Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.41 +0.05 (+0.09%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.34	46.40	46.29	46.37	147,338	+0.17(+0.37%)
Jan 28, 2016	46.14	46.23	46.14	46.20	64,225	+0.01(+0.02%)
Jan 27, 2016	46.07	46.19	46.02	46.19	155,503	+0.05(+0.11%)
Jan 26, 2016	46.13	46.17	46.08	46.14	128,992	+0.06(+0.13%)
Jan 25, 2016	46.08	46.11	46.03	46.08	570,584	+0.07(+0.15%)
Jan 22, 2016	46.00	46.04	45.96	46.02	79,510	-0.11(-0.24%)
Jan 21, 2016	46.22	46.23	46.07	46.13	60,456	-0.03(-0.06%)
Jan 20, 2016	46.18	46.28	46.13	46.15	530,178	+0.12(+0.26%)
Jan 19, 2016	46.03	46.10	45.99	46.03	1,307,292	-0.03(-0.06%)
Jan 15, 2016	46.13	46.06	46.06	46.06	170,850	+0.14(+0.31%)
Jan 14, 2016	45.94	45.99	45.85	45.92	60,531	-0.02(-0.05%)
Jan 13, 2016	45.80	45.99	45.80	45.94	123,993	+0.10(+0.22%)
Jan 12, 2016	45.69	45.91	45.67	45.84	110,162	+0.11(+0.24%)
Jan 11, 2016	45.69	45.80	45.68	45.73	65,093	-0.05(-0.11%)
Jan 08, 2016	45.68	45.80	45.64	45.78	95,224	+0.10(+0.22%)
Jan 07, 2016	45.67	45.71	45.54	45.68	107,211	+0.08(+0.17%)
Jan 06, 2016	45.57	45.63	45.50	45.60	126,678	+0.19(+0.43%)
Jan 05, 2016	45.42	45.48	45.38	45.41	121,004	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.