Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.53 +0.17 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.61	40.62	40.50	40.52	19,519	-0.09(-0.22%)
Jan 28, 2011	40.38	40.65	40.38	40.61	28,370	+0.15(+0.38%)
Jan 27, 2011	40.41	40.45	40.34	40.45	4,923	+0.13(+0.32%)
Jan 26, 2011	40.42	40.42	40.32	40.32	13,796	-0.20(-0.50%)
Jan 25, 2011	40.41	40.55	40.38	40.53	5,428	+0.17(+0.43%)
Jan 24, 2011	40.35	40.43	40.32	40.36	6,770	+0.02(+0.06%)
Jan 21, 2011	40.23	40.35	40.22	40.33	15,153	+0.03(+0.08%)
Jan 20, 2011	40.39	40.39	40.23	40.30	13,406	-0.18(-0.44%)
Jan 19, 2011	40.41	40.52	40.41	40.48	5,937	+0.06(+0.15%)
Jan 18, 2011	40.47	40.47	40.36	40.42	12,228	-0.08(-0.21%)
Jan 14, 2011	40.59	40.64	40.49	40.50	30,561	-0.04(-0.11%)
Jan 13, 2011	40.41	40.54	40.40	40.54	12,276	+0.17(+0.41%)
Jan 12, 2011	40.31	40.38	40.27	40.38	4,076	-0.07(-0.18%)
Jan 11, 2011	40.53	40.53	40.39	40.45	9,215	-0.09(-0.21%)
Jan 10, 2011	40.48	40.54	40.46	40.54	9,401	+0.14(+0.34%)
Jan 07, 2011	40.24	40.47	40.24	40.40	7,861	+0.24(+0.59%)
Jan 06, 2011	40.14	40.19	40.14	40.16	4,535	+0.07(+0.18%)
Jan 05, 2011	40.18	40.18	40.01	40.09	20,961	-0.24(-0.59%)
Jan 04, 2011	40.36	40.41	40.32	40.32	4,833	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.