Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.00 +0.01 (+0.02%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.93	45.96	45.91	45.95	1,917,971	+0.07(+0.14%)
Jan 30, 2023	45.89	45.90	45.88	45.88	2,553,563	-0.04(-0.08%)
Jan 27, 2023	45.92	45.93	45.90	45.92	1,671,411	-0.02(-0.04%)
Jan 26, 2023	45.96	45.96	45.92	45.94	3,485,243	-0.01(-0.02%)
Jan 25, 2023	45.95	45.98	45.94	45.95	1,876,264	+0.01(+0.02%)
Jan 24, 2023	45.91	45.95	45.89	45.94	1,354,717	+0.04(+0.08%)
Jan 23, 2023	45.92	45.97	45.90	45.90	2,459,181	-0.05(-0.10%)
Jan 20, 2023	45.95	45.96	45.93	45.95	2,859,422	-0.05(-0.10%)
Jan 19, 2023	46.00	46.02	45.97	46.00	25,042,088	-0.01(-0.02%)
Jan 18, 2023	46.00	46.03	45.98	46.01	32,311,756	+0.09(+0.21%)
Jan 17, 2023	45.89	45.92	45.89	45.91	1,636,580	+0.02(+0.04%)
Jan 13, 2023	45.92	45.94	45.87	45.89	1,694,696	-0.06(-0.12%)
Jan 12, 2023	45.94	45.96	45.90	45.95	2,121,385	+0.10(+0.23%)
Jan 11, 2023	45.82	45.86	45.82	45.85	1,258,256	+0.02(+0.04%)
Jan 10, 2023	45.83	45.84	45.79	45.83	1,134,032	-0.03(-0.06%)
Jan 09, 2023	45.83	45.87	45.82	45.86	1,186,419	+0.04(+0.08%)
Jan 06, 2023	45.68	45.82	45.67	45.82	3,613,862	+0.17(+0.37%)
Jan 05, 2023	45.62	45.67	45.60	45.65	2,946,094	-0.06(-0.12%)
Jan 04, 2023	45.72	45.73	45.68	45.70	1,469,771	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.