Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

47.99 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.75	47.77	47.75	47.77	1,617,151	+0.02(+0.04%)
Jan 28, 2021	47.76	47.76	47.75	47.75	833,851	-0.01(-0.02%)
Jan 27, 2021	47.77	47.77	47.75	47.76	1,351,914	-0.01(-0.02%)
Jan 26, 2021	47.77	47.77	47.76	47.77	897,774	+0.02(+0.04%)
Jan 25, 2021	47.76	47.77	47.75	47.75	1,014,270	-0.01(-0.02%)
Jan 22, 2021	47.76	47.76	47.75	47.76	700,905	+0.01(+0.02%)
Jan 21, 2021	47.74	47.76	47.74	47.75	972,247	-0.01(-0.02%)
Jan 20, 2021	47.75	47.76	47.74	47.76	1,094,759	+0.01(+0.02%)
Jan 19, 2021	47.74	47.75	47.73	47.75	974,346	+0.01(+0.02%)
Jan 15, 2021	47.73	47.74	47.73	47.74	1,028,812	+0.01(+0.02%)
Jan 14, 2021	47.73	47.74	47.73	47.73	799,424	+0.00(+0.00%)
Jan 13, 2021	47.73	47.73	47.73	47.73	1,133,425	+0.00(+0.00%)
Jan 12, 2021	47.73	47.73	47.72	47.73	5,697,783	+0.00(+0.00%)
Jan 11, 2021	47.74	47.74	47.73	47.73	1,977,633	+0.01(+0.02%)
Jan 08, 2021	47.73	47.73	47.73	47.73	1,180,766	-0.01(-0.02%)
Jan 07, 2021	47.73	47.73	47.73	47.73	1,503,034	+0.00(+0.00%)
Jan 06, 2021	47.75	47.75	47.73	47.73	1,237,329	-0.02(-0.04%)
Jan 05, 2021	47.76	47.77	47.75	47.75	1,350,743	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.