Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.03 +0.06 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.13	44.16	44.13	44.15	264,797	+0.03(+0.06%)
Jan 30, 2017	44.13	44.14	44.13	44.13	131,024	-0.01(-0.02%)
Jan 27, 2017	44.13	44.14	44.12	44.14	311,891	+0.01(+0.02%)
Jan 26, 2017	44.11	44.14	44.10	44.13	987,336	+0.02(+0.04%)
Jan 25, 2017	44.11	44.12	44.09	44.11	178,674	-0.03(-0.06%)
Jan 24, 2017	44.13	44.15	44.11	44.14	247,215	-0.02(-0.04%)
Jan 23, 2017	44.12	44.16	44.12	44.15	163,218	+0.03(+0.08%)
Jan 20, 2017	44.12	44.13	44.09	44.12	211,792	+0.03(+0.06%)
Jan 19, 2017	44.09	44.10	44.07	44.09	413,871	-0.00(-0.01%)
Jan 18, 2017	44.14	44.15	44.09	44.10	191,065	-0.06(-0.13%)
Jan 17, 2017	44.15	44.15	44.14	44.15	159,120	+0.06(+0.14%)
Jan 13, 2017		44.09	44.09	44.09	0	-0.03(-0.06%)
Jan 12, 2017	44.13	44.14	44.11	44.12	150,455	+0.02(+0.04%)
Jan 11, 2017	44.10	44.13	44.08	44.10	479,640	-0.01(-0.02%)
Jan 10, 2017	44.08	44.11	44.08	44.11	226,143	+0.00(+0.00%)
Jan 09, 2017	44.12	44.12	44.09	44.11	213,904	+0.03(+0.06%)
Jan 06, 2017	44.10	44.10	44.07	44.08	162,660	-0.01(-0.02%)
Jan 05, 2017	44.08	44.13	44.07	44.09	914,095	+0.00(+0.00%)
Jan 04, 2017	44.06	44.09	44.05	44.09	847,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.