Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.03 +0.06 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.32	43.36	43.31	43.33	73,352	-0.02(-0.06%)
Jan 30, 2012	43.32	43.37	43.32	43.36	80,541	+0.01(+0.02%)
Jan 27, 2012	43.34	43.35	43.32	43.35	8,139	+0.02(+0.04%)
Jan 26, 2012	43.35	43.35	43.33	43.33	18,036	-0.01(-0.02%)
Jan 25, 2012	43.34	43.35	43.31	43.34	30,948	+0.02(+0.04%)
Jan 24, 2012	43.29	43.34	43.29	43.32	53,968	+0.02(+0.05%)
Jan 23, 2012	43.31	43.31	43.29	43.30	26,533	-0.00(-0.01%)
Jan 20, 2012	43.32	43.32	43.30	43.31	32,430	-0.00(-0.00%)
Jan 19, 2012	43.33	43.33	43.29	43.31	36,958	+0.01(+0.02%)
Jan 18, 2012	43.34	43.34	43.30	43.30	67,854	-0.03(-0.08%)
Jan 17, 2012	43.30	43.34	43.30	43.33	62,872	+0.02(+0.04%)
Jan 13, 2012	43.32	43.32	43.31	43.31	24,955	+0.00(+0.00%)
Jan 12, 2012	43.29	43.31	43.29	43.31	21,636	-0.00(-0.00%)
Jan 11, 2012	43.28	43.31	43.28	43.31	39,547	+0.02(+0.04%)
Jan 10, 2012	43.29	43.30	43.27	43.30	17,413	+0.02(+0.05%)
Jan 09, 2012	43.29	43.29	43.26	43.27	79,755	-0.02(-0.04%)
Jan 06, 2012	43.26	43.29	43.26	43.29	34,652	+0.02(+0.04%)
Jan 05, 2012	43.28	43.28	43.26	43.27	25,390	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.