Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

47.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.82	42.82	42.77	42.78	20,961	+0.00(+0.00%)
Jan 28, 2011	42.74	42.81	42.73	42.78	25,782	+0.05(+0.12%)
Jan 27, 2011	42.73	42.76	42.72	42.73	6,238	+0.01(+0.02%)
Jan 26, 2011	42.74	42.74	42.71	42.72	23,785	-0.03(-0.08%)
Jan 25, 2011	42.74	42.76	42.71	42.76	11,633	+0.05(+0.12%)
Jan 24, 2011	42.73	42.74	42.69	42.71	16,249	+0.02(+0.04%)
Jan 21, 2011	42.71	42.73	42.69	42.69	11,127	+0.00(+0.00%)
Jan 20, 2011	42.72	42.73	42.68	42.69	16,065	-0.07(-0.16%)
Jan 19, 2011	42.76	42.76	42.71	42.76	11,414	+0.04(+0.10%)
Jan 18, 2011	42.75	42.75	42.71	42.71	20,393	+0.00(+0.00%)
Jan 14, 2011	42.71	42.75	42.71	42.71	20,481	-0.02(-0.04%)
Jan 13, 2011	42.68	42.73	42.67	42.73	12,806	+0.04(+0.10%)
Jan 12, 2011	42.69	42.71	42.66	42.69	41,980	-0.05(-0.12%)
Jan 11, 2011	42.75	42.75	42.71	42.74	23,124	+0.00(+0.00%)
Jan 10, 2011	42.77	42.77	42.72	42.74	8,953	+0.03(+0.08%)
Jan 07, 2011	42.70	42.73	42.68	42.71	17,329	+0.06(+0.14%)
Jan 06, 2011	42.65	42.67	42.64	42.65	27,681	+0.01(+0.02%)
Jan 05, 2011	42.65	42.65	42.61	42.64	26,280	-0.08(-0.18%)
Jan 04, 2011	42.67	42.73	42.67	42.71	13,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.