Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.200 4.239 4.143 4.181 165,276 -0.04(-0.90%)
Jan 30, 2024 4.200 4.233 4.200 4.219 122,640 +0.00(+0.00%)
Jan 29, 2024 4.210 4.239 4.172 4.219 217,412 +0.02(+0.45%)
Jan 26, 2024 4.219 4.219 4.191 4.200 111,373 -0.02(-0.45%)
Jan 25, 2024 4.200 4.219 4.191 4.219 56,885 +0.04(+0.91%)
Jan 24, 2024 4.200 4.258 4.162 4.181 337,385 +0.00(+0.00%)
Jan 23, 2024 4.181 4.200 4.147 4.181 155,517 +0.01(+0.23%)
Jan 22, 2024 4.172 4.181 4.143 4.172 171,522 +0.02(+0.46%)
Jan 19, 2024 4.133 4.153 4.130 4.153 91,294 +0.04(+0.93%)
Jan 18, 2024 4.114 4.143 4.105 4.114 125,845 +0.02(+0.47%)
Jan 17, 2024 4.124 4.181 4.086 4.095 105,165 -0.06(-1.38%)
Jan 16, 2024 4.191 4.219 4.143 4.153 43,395 -0.04(-0.91%)
Jan 12, 2024 4.210 4.248 4.191 4.191 77,346 -0.01(-0.23%)
Jan 11, 2024 4.200 4.219 4.181 4.200 116,515 +0.00(+0.00%)
Jan 10, 2024 4.172 4.200 4.172 4.200 62,869 +0.04(+0.92%)
Jan 09, 2024 4.133 4.172 4.124 4.162 74,074 +0.02(+0.46%)
Jan 08, 2024 4.105 4.153 4.095 4.143 60,586 +0.05(+1.17%)
Jan 05, 2024 4.105 4.114 4.086 4.095 79,443 -0.01(-0.23%)
Jan 04, 2024 4.114 4.114 4.076 4.105 134,377 +0.00(+0.00%)
Jan 03, 2024 4.143 4.162 4.086 4.105 104,274 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.