Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.05 11.14 10.88 11.14 9,269,548 +0.19(+1.73%)
Jan 30, 2019 10.87 11.10 10.71 10.95 13,147,215 +0.08(+0.73%)
Jan 29, 2019 10.74 10.88 10.62 10.87 11,670,098 +0.23(+2.15%)
Jan 28, 2019 10.80 10.87 10.59 10.65 18,337,650 -0.11(-1.02%)
Jan 25, 2019 10.56 10.79 10.56 10.76 12,737,978 +0.32(+3.05%)
Jan 24, 2019 10.41 10.51 10.36 10.44 7,239,657 -0.02(-0.19%)
Jan 23, 2019 10.42 10.58 10.32 10.46 13,908,042 +0.02(+0.19%)
Jan 22, 2019 10.25 10.44 10.21 10.44 15,992,460 +0.11(+1.06%)
Jan 18, 2019 10.16 10.48 10.16 10.33 11,568,834 +0.03(+0.29%)
Jan 17, 2019 10.22 10.32 10.16 10.30 9,235,978 +0.06(+0.58%)
Jan 16, 2019 10.17 10.43 10.17 10.24 14,740,701 +0.08(+0.78%)
Jan 15, 2019 10.29 10.43 9.978 10.16 20,889,622 -0.18(-1.73%)
Jan 14, 2019 10.57 10.85 10.28 10.34 60,619,356 +0.69(+7.12%)
Jan 11, 2019 9.610 9.754 9.570 9.650 4,004,893 +0.05(+0.52%)
Jan 10, 2019 9.660 9.789 9.520 9.600 6,357,452 -0.10(-1.03%)
Jan 09, 2019 9.471 9.739 9.441 9.700 7,266,197 +0.22(+2.31%)
Jan 08, 2019 9.401 9.550 9.341 9.481 8,832,925 -0.06(-0.63%)
Jan 07, 2019 9.730 9.730 9.441 9.540 8,750,459 -0.13(-1.34%)
Jan 04, 2019 9.779 9.799 9.560 9.670 9,760,541 -0.17(-1.72%)
Jan 03, 2019 9.909 9.969 9.660 9.839 7,180,006 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.