Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.53	10.94	10.50	10.80	7,135,958	+0.25(+2.35%)
Jan 28, 2016	10.40	10.72	10.17	10.55	7,869,941	-0.02(-0.18%)
Jan 27, 2016	10.14	10.61	9.977	10.57	11,600,956	+0.35(+3.45%)
Jan 26, 2016	9.968	10.38	9.863	10.22	10,794,635	+0.44(+4.48%)
Jan 25, 2016	9.892	10.05	9.654	9.777	9,433,494	+0.12(+1.28%)
Jan 22, 2016	9.235	9.673	9.178	9.654	13,655,510	+0.30(+3.26%)
Jan 21, 2016	9.330	9.463	9.006	9.349	12,497,177	-0.04(-0.41%)
Jan 20, 2016	9.549	9.587	9.216	9.387	12,343,181	+0.02(+0.20%)
Jan 19, 2016	9.892	9.892	9.244	9.368	11,725,639	-0.46(-4.65%)
Jan 15, 2016	10.31	9.825	9.825	9.825	10,650,557	-0.10(-1.05%)
Jan 14, 2016	10.51	10.64	9.711	9.930	13,495,213	-0.69(-6.54%)
Jan 13, 2016	10.69	10.87	10.30	10.62	11,725,307	-0.27(-2.45%)
Jan 12, 2016	11.02	11.06	10.61	10.89	9,602,614	-0.31(-2.73%)
Jan 11, 2016	11.96	12.00	11.01	11.20	10,856,046	-0.64(-5.44%)
Jan 08, 2016	11.72	11.95	11.60	11.84	10,472,933	-0.22(-1.81%)
Jan 07, 2016	11.59	12.20	11.42	12.06	17,208,452	+0.86(+7.71%)
Jan 06, 2016	11.14	11.58	11.12	11.20	11,165,364	+0.21(+1.90%)
Jan 05, 2016	11.32	11.35	10.89	10.99	6,735,515	-0.26(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.