Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.86	21.85	20.78	21.57	10,417,877	+0.60(+2.87%)
Jan 29, 2015	20.69	21.20	20.36	20.97	11,268,268	-0.38(-1.77%)
Jan 28, 2015	21.68	21.98	21.08	21.35	9,793,646	-0.72(-3.25%)
Jan 27, 2015	21.68	22.24	21.63	22.07	12,332,921	+0.66(+3.10%)
Jan 26, 2015	20.95	21.45	20.49	21.40	9,439,645	-0.09(-0.42%)
Jan 23, 2015	21.55	21.81	21.12	21.49	13,018,114	-0.23(-1.07%)
Jan 22, 2015	21.98	22.35	21.65	21.72	14,830,329	-0.22(-0.98%)
Jan 21, 2015	22.21	22.44	21.25	21.94	17,880,456	+0.18(+0.82%)
Jan 20, 2015	21.76	22.25	21.42	21.76	19,376,266	+0.39(+1.81%)
Jan 16, 2015	20.49	21.50	20.49	21.37	22,574,476	+1.01(+4.94%)
Jan 15, 2015	19.17	20.58	19.14	20.37	27,381,560	+1.97(+10.68%)
Jan 14, 2015	18.65	19.28	18.06	18.40	15,102,214	+0.13(+0.74%)
Jan 13, 2015	19.69	19.74	17.87	18.27	19,798,478	-0.90(-4.69%)
Jan 12, 2015	18.60	19.27	18.60	19.17	11,386,935	+0.63(+3.37%)
Jan 09, 2015	17.92	18.54	17.84	18.54	10,560,689	+0.94(+5.33%)
Jan 08, 2015	18.17	18.36	17.47	17.60	14,160,415	-0.39(-2.18%)
Jan 07, 2015	17.77	18.62	17.67	18.00	11,412,956	-0.14(-0.79%)
Jan 06, 2015	17.04	18.38	16.94	18.14	17,115,276	+1.30(+7.75%)
Jan 05, 2015	16.97	17.11	16.41	16.84	10,286,454	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.