Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.81 21.34 20.75 21.20 14,473,947 +0.64(+3.11%)
Jan 30, 2014 20.33 20.74 20.17 20.56 11,641,222 -0.50(-2.39%)
Jan 29, 2014 20.70 21.10 20.45 21.06 12,916,419 +0.75(+3.69%)
Jan 28, 2014 19.83 20.41 19.67 20.31 8,005,375 +0.49(+2.45%)
Jan 27, 2014 20.33 20.39 19.80 19.83 7,115,135 -0.66(-3.20%)
Jan 24, 2014 20.76 20.92 19.90 20.48 11,975,102 -0.01(-0.04%)
Jan 23, 2014 20.05 20.58 20.01 20.49 10,918,382 +0.79(+4.02%)
Jan 22, 2014 19.95 20.05 19.64 19.70 8,209,170 -0.41(-2.03%)
Jan 21, 2014 19.66 20.36 19.49 20.11 11,452,609 +0.37(+1.90%)
Jan 17, 2014 19.24 19.73 19.73 19.73 12,281,376 +0.73(+3.85%)
Jan 16, 2014 19.04 19.10 18.77 19.00 6,355,607 +0.11(+0.59%)
Jan 15, 2014 18.94 19.06 18.63 18.89 10,659,802 -0.05(-0.27%)
Jan 14, 2014 19.60 19.60 18.91 18.94 10,333,191 -0.64(-3.28%)
Jan 13, 2014 19.49 19.60 18.93 19.58 16,899,720 -0.08(-0.39%)
Jan 10, 2014 19.34 19.88 19.26 19.66 10,711,549 +0.66(+3.48%)
Jan 09, 2014 18.74 19.39 18.57 19.00 12,151,122 +0.24(+1.27%)
Jan 08, 2014 18.78 18.96 18.58 18.76 10,850,440 -0.25(-1.34%)
Jan 07, 2014 18.81 19.02 18.61 19.02 9,331,328 +0.00(+0.00%)
Jan 06, 2014 19.05 19.25 18.87 19.02 8,433,221 +0.12(+0.63%)
Jan 03, 2014 19.30 19.30 18.85 18.90 7,803,078 -0.28(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.