Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.58	39.76	38.14	38.65	5,870,424	-0.18(-0.45%)
Jan 30, 2012	38.58	39.09	38.27	38.82	4,920,072	-0.50(-1.28%)
Jan 27, 2012	38.55	39.69	38.55	39.33	7,202,819	+0.50(+1.30%)
Jan 26, 2012	38.46	39.10	38.45	38.82	11,370,938	+0.93(+2.44%)
Jan 25, 2012	35.30	38.15	34.85	37.90	12,709,757	+2.45(+6.92%)
Jan 24, 2012	35.88	36.03	35.21	35.45	6,758,495	-0.78(-2.16%)
Jan 23, 2012	36.22	36.40	35.83	36.23	6,076,115	+0.30(+0.84%)
Jan 20, 2012	35.35	36.11	35.12	35.92	8,830,240	+0.46(+1.28%)
Jan 19, 2012	35.83	36.05	35.18	35.47	7,511,050	-0.42(-1.16%)
Jan 18, 2012	35.90	36.35	35.66	35.88	6,063,462	-0.04(-0.11%)
Jan 17, 2012	36.82	37.12	35.77	35.92	5,867,999	-0.32(-0.87%)
Jan 13, 2012	36.44	36.49	35.75	36.24	4,399,158	-0.45(-1.24%)
Jan 12, 2012	36.49	37.06	36.34	36.69	5,336,525	+0.60(+1.66%)
Jan 11, 2012	36.22	36.28	35.63	36.10	4,489,714	+0.10(+0.29%)
Jan 10, 2012	36.59	36.60	35.95	35.99	6,194,638	+0.30(+0.85%)
Jan 09, 2012	35.50	35.83	35.07	35.69	5,747,743	+0.59(+1.68%)
Jan 06, 2012	36.18	36.20	34.96	35.10	5,427,025	-0.93(-2.59%)
Jan 05, 2012	35.74	36.25	35.30	36.03	5,396,317	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.