Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.07	28.22	26.69	26.74	17,048,308	-1.35(-4.82%)
Jan 28, 2010	28.55	28.71	27.45	28.10	13,801,825	-0.17(-0.61%)
Jan 27, 2010	28.63	28.69	27.78	28.27	13,190,352	-0.35(-1.21%)
Jan 26, 2010	28.14	29.13	28.03	28.62	10,227,105	+0.10(+0.36%)
Jan 25, 2010	29.46	29.52	28.52	28.52	12,783,734	-0.57(-1.95%)
Jan 22, 2010	28.96	29.85	28.74	29.08	15,670,838	-0.02(-0.08%)
Jan 21, 2010	29.98	30.24	29.07	29.11	18,265,246	-0.95(-3.14%)
Jan 20, 2010	30.91	31.34	29.80	30.05	19,728,384	-1.69(-5.33%)
Jan 19, 2010	31.20	31.78	31.19	31.74	8,690,030	+0.52(+1.66%)
Jan 15, 2010	31.75	31.22	31.22	31.22	13,602,950	-0.75(-2.34%)
Jan 14, 2010	32.55	32.67	31.77	31.97	9,466,744	-0.45(-1.38%)
Jan 13, 2010	32.40	32.67	31.77	32.42	10,029,369	+0.19(+0.59%)
Jan 12, 2010	33.04	33.52	32.12	32.23	11,846,981	-1.19(-3.55%)
Jan 11, 2010	34.00	34.28	33.21	33.42	8,318,721	+0.03(+0.09%)
Jan 08, 2010	33.07	33.43	32.61	33.39	7,553,031	+0.45(+1.36%)
Jan 07, 2010	33.02	33.05	32.44	32.94	7,408,642	-0.09(-0.29%)
Jan 06, 2010	32.77	33.50	32.69	33.03	11,585,273	+0.58(+1.80%)
Jan 05, 2010	32.26	32.71	31.79	32.45	9,759,275	+0.43(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.