Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 29.99 30.41 29.26 29.31 14,132,468 -1.19(-3.90%)
Jan 30, 2008 29.58 31.02 29.39 30.50 11,115,785 +0.80(+2.70%)
Jan 29, 2008 30.19 30.48 29.41 29.69 10,104,576 -0.49(-1.62%)
Jan 28, 2008 30.19 30.30 29.53 30.18 10,055,941 +0.38(+1.27%)
Jan 25, 2008 30.58 31.28 29.57 29.80 11,150,098 -0.16(-0.53%)
Jan 24, 2008 29.29 30.06 28.97 29.96 13,437,377 +1.89(+6.73%)
Jan 23, 2008 27.53 28.64 26.90 28.07 16,542,016 -0.29(-1.03%)
Jan 22, 2008 25.36 28.99 25.08 28.36 17,337,014 +1.22(+4.50%)
Jan 21, 2008 27.14 27.14 27.14 27.14 0 +0.00(+0.00%)
Jan 18, 2008 26.89 27.40 26.07 27.14 15,447,261 +0.43(+1.62%)
Jan 17, 2008 27.54 27.88 26.40 26.71 15,675,914 -0.46(-1.68%)
Jan 16, 2008 28.03 28.43 26.38 27.17 21,636,118 -1.65(-5.71%)
Jan 15, 2008 29.90 30.32 28.65 28.81 12,065,189 -1.40(-4.64%)
Jan 14, 2008 30.81 31.44 30.06 30.21 11,384,714 +0.25(+0.84%)
Jan 11, 2008 29.51 30.33 29.29 29.96 10,129,935 +0.16(+0.53%)
Jan 10, 2008 28.50 30.02 28.50 29.80 10,878,472 +0.56(+1.91%)
Jan 09, 2008 29.53 29.69 28.87 29.25 11,952,143 -0.57(-1.90%)
Jan 08, 2008 30.30 30.70 29.72 29.81 13,492,044 +0.53(+1.80%)
Jan 07, 2008 29.14 30.25 28.86 29.29 10,021,334 -0.24(-0.83%)
Jan 04, 2008 29.43 29.78 29.09 29.53 10,493,038 -0.30(-1.00%)
Jan 03, 2008 28.79 30.35 28.77 29.83 15,043,937 +0.98(+3.41%)
Jan 02, 2008 27.27 28.99 27.27 28.84 13,013,390 +2.13(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.