Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.29	21.92	21.29	21.81	11,781,490	+0.38(+1.76%)
Jan 30, 2007	21.29	21.49	21.16	21.44	7,503,732	+0.25(+1.19%)
Jan 29, 2007	21.33	21.72	21.06	21.18	10,503,599	-0.31(-1.43%)
Jan 26, 2007	21.40	21.63	21.10	21.49	7,998,883	+0.29(+1.37%)
Jan 25, 2007	21.94	22.17	21.11	21.20	13,971,433	-0.43(-1.97%)
Jan 24, 2007	20.90	21.66	20.65	21.63	10,741,648	+0.51(+2.42%)
Jan 23, 2007	20.32	21.12	20.32	21.11	14,479,541	+1.25(+6.30%)
Jan 22, 2007	20.23	20.36	19.71	19.86	9,385,382	-0.27(-1.33%)
Jan 19, 2007	19.80	20.23	19.80	20.13	9,856,397	+0.38(+1.91%)
Jan 18, 2007	20.70	20.85	19.71	19.75	10,894,207	-0.71(-3.46%)
Jan 17, 2007	20.15	20.74	20.11	20.46	8,075,607	+0.24(+1.21%)
Jan 16, 2007	20.70	20.76	20.06	20.22	8,400,542	-0.40(-1.95%)
Jan 12, 2007	20.08	20.66	20.00	20.62	7,893,959	+0.80(+4.01%)
Jan 11, 2007	19.92	20.35	19.78	19.82	8,824,304	+0.09(+0.48%)
Jan 10, 2007	19.70	19.96	19.43	19.73	10,184,889	-0.31(-1.53%)
Jan 09, 2007	20.35	20.36	19.69	20.04	11,413,620	-0.34(-1.66%)
Jan 08, 2007	20.54	20.77	20.07	20.37	7,446,062	+0.17(+0.82%)
Jan 05, 2007	20.35	20.61	20.03	20.21	15,150,370	-0.61(-2.91%)
Jan 04, 2007	21.49	21.55	20.80	20.81	9,530,827	-0.71(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.