Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.25	22.03	21.10	21.54	7,292,613	+0.68(+3.25%)
Jan 30, 2006	20.47	20.86	20.41	20.86	3,477,488	+0.57(+2.83%)
Jan 27, 2006	20.26	20.44	20.03	20.29	3,470,374	+0.10(+0.51%)
Jan 26, 2006	19.76	20.18	19.74	20.18	3,806,233	+0.08(+0.39%)
Jan 25, 2006	20.26	20.31	19.74	20.11	3,504,290	+0.45(+2.28%)
Jan 24, 2006	19.84	20.18	19.44	19.66	5,048,937	-0.20(-0.99%)
Jan 23, 2006	19.69	19.88	19.26	19.85	3,633,731	+0.36(+1.86%)
Jan 20, 2006	19.93	20.10	19.18	19.49	4,936,900	-0.06(-0.32%)
Jan 19, 2006	19.01	19.71	19.01	19.55	4,692,373	+0.91(+4.90%)
Jan 18, 2006	19.29	19.30	18.57	18.64	6,053,212	-1.01(-5.13%)
Jan 17, 2006	19.96	20.19	19.64	19.65	4,900,697	-0.26(-1.30%)
Jan 13, 2006	19.44	19.99	19.37	19.91	5,359,772	+0.41(+2.10%)
Jan 12, 2006	19.22	19.67	19.10	19.50	5,086,664	+0.19(+0.98%)
Jan 11, 2006	19.21	19.55	19.09	19.31	3,896,549	+0.11(+0.57%)
Jan 10, 2006	19.05	19.29	18.92	19.20	3,865,936	-0.07(-0.37%)
Jan 09, 2006	19.29	19.72	19.16	19.27	4,283,855	-0.17(-0.85%)
Jan 06, 2006	19.33	19.74	19.28	19.44	3,813,728	+0.65(+3.44%)
Jan 05, 2006	18.74	19.04	18.54	18.79	3,711,979	-0.46(-2.37%)
Jan 04, 2006	19.05	19.31	18.74	19.25	4,768,462	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.