Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.01	11.05	10.90	11.01	732,183	-0.08(-0.71%)
Jan 28, 2005	11.19	11.26	11.07	11.09	841,299	-0.09(-0.84%)
Jan 27, 2005	11.06	11.25	11.02	11.19	1,213,741	-0.06(-0.56%)
Jan 26, 2005	11.27	11.36	11.19	11.25	1,155,817	+0.14(+1.28%)
Jan 25, 2005	11.34	11.38	11.08	11.11	1,843,160	-0.39(-3.36%)
Jan 24, 2005	11.53	11.68	11.43	11.49	1,785,744	-0.15(-1.28%)
Jan 21, 2005	11.30	11.66	11.30	11.64	3,042,294	+0.36(+3.21%)
Jan 20, 2005	11.10	11.32	11.10	11.28	1,526,101	-0.08(-0.69%)
Jan 19, 2005	11.30	11.43	11.28	11.36	1,843,033	+0.09(+0.77%)
Jan 18, 2005	11.10	11.29	11.04	11.27	2,135,703	+0.17(+1.56%)
Jan 14, 2005	11.01	11.13	10.98	11.10	2,577,629	-0.09(-0.77%)
Jan 13, 2005	10.98	11.19	10.75	11.19	2,200,740	+0.17(+1.57%)
Jan 12, 2005	11.22	11.27	11.01	11.01	2,422,402	-0.01(-0.07%)
Jan 11, 2005	10.96	11.12	10.92	11.02	1,988,478	+0.12(+1.08%)
Jan 10, 2005	10.16	10.98	10.12	10.90	3,074,685	+0.08(+0.73%)
Jan 07, 2005	10.90	11.01	10.72	10.82	1,937,414	+0.13(+1.25%)
Jan 06, 2005	10.86	10.86	10.55	10.69	2,212,046	-0.22(-2.02%)
Jan 05, 2005	10.98	11.10	10.78	10.91	2,798,148	-0.15(-1.35%)
Jan 04, 2005	11.18	11.26	10.97	11.06	2,271,113	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.