Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.49	10.58	10.40	10.52	2,019,092	+0.09(+0.83%)
Jan 29, 2004	10.59	10.79	10.27	10.43	3,848,279	-0.22(-2.07%)
Jan 28, 2004	10.86	11.29	10.64	10.65	3,936,436	-0.17(-1.53%)
Jan 27, 2004	10.64	11.05	10.63	10.82	3,365,069	+0.19(+1.78%)
Jan 26, 2004	10.88	10.93	10.49	10.63	2,725,234	-0.09(-0.88%)
Jan 23, 2004	11.02	11.04	10.71	10.72	3,099,583	-0.06(-0.51%)
Jan 22, 2004	11.13	11.37	10.77	10.78	3,098,821	-0.33(-2.98%)
Jan 21, 2004	11.18	11.26	10.90	11.11	2,801,705	-0.04(-0.35%)
Jan 20, 2004	11.04	11.41	10.94	11.15	5,358,121	+0.25(+2.31%)
Jan 16, 2004	10.59	11.02	10.51	10.90	4,711,046	+0.35(+3.28%)
Jan 15, 2004	10.51	10.63	10.33	10.55	6,701,176	-0.29(-2.69%)
Jan 14, 2004	10.86	11.01	10.69	10.84	6,245,658	-0.39(-3.50%)
Jan 13, 2004	11.56	11.66	11.12	11.23	3,693,815	-0.31(-2.66%)
Jan 12, 2004	11.86	11.87	11.33	11.54	3,788,958	-0.35(-2.98%)
Jan 09, 2004	11.80	12.04	11.73	11.90	2,864,583	+0.09(+0.80%)
Jan 08, 2004	11.93	11.96	11.62	11.80	4,046,822	-0.14(-1.19%)
Jan 07, 2004	12.25	12.30	11.82	11.94	3,451,320	-0.31(-2.51%)
Jan 06, 2004	13.03	13.06	12.25	12.25	3,220,639	-0.56(-4.36%)
Jan 05, 2004	12.75	12.85	12.67	12.81	3,091,707	+0.38(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.