Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.762 9.785 9.541 9.604 1,970,949 -0.14(-1.45%)
Jan 30, 2003 9.565 9.888 9.533 9.746 3,155,729 -0.05(-0.48%)
Jan 29, 2003 9.974 10.07 9.722 9.793 2,254,854 -0.17(-1.66%)
Jan 28, 2003 9.549 9.982 9.549 9.959 2,560,100 +0.05(+0.48%)
Jan 27, 2003 10.26 10.30 9.840 9.911 4,217,165 -0.28(-2.78%)
Jan 24, 2003 10.06 10.30 10.05 10.19 4,097,633 +0.17(+1.65%)
Jan 23, 2003 10.22 10.39 9.911 10.03 5,199,337 +0.00(+0.00%)
Jan 22, 2003 10.15 10.19 9.856 10.03 2,825,967 +0.08(+0.79%)
Jan 21, 2003 9.817 10.16 9.699 9.951 2,642,032 +0.06(+0.56%)
Jan 17, 2003 10.27 10.30 9.880 9.896 3,088,023 -0.29(-2.86%)
Jan 16, 2003 9.840 10.27 9.762 10.19 3,413,466 +0.43(+4.44%)
Jan 15, 2003 9.329 9.927 9.329 9.754 4,041,741 +0.26(+2.74%)
Jan 14, 2003 10.03 10.20 9.463 9.494 3,763,552 -0.58(-5.78%)
Jan 13, 2003 10.16 10.34 10.05 10.08 2,202,519 -0.17(-1.61%)
Jan 10, 2003 10.63 10.63 10.04 10.24 3,014,602 +0.03(+0.31%)
Jan 09, 2003 10.19 10.28 9.880 10.21 3,207,683 -0.02(-0.23%)
Jan 08, 2003 9.825 10.41 9.809 10.23 3,894,009 +0.43(+4.33%)
Jan 07, 2003 10.08 10.11 9.722 9.809 2,805,388 -0.37(-3.63%)
Jan 06, 2003 10.43 10.69 10.14 10.18 3,613,534 -0.11(-1.07%)
Jan 03, 2003 9.959 10.49 9.888 10.29 3,086,626 +0.30(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.