Indicators

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.87	21.88	21.42	21.44	9,867,875	-0.47(-2.17%)
Jan 29, 2015	21.62	21.92	21.53	21.91	8,693,295	+0.34(+1.58%)
Jan 28, 2015	21.84	22.10	21.54	21.57	10,356,066	-0.26(-1.17%)
Jan 27, 2015	21.56	21.88	21.32	21.83	10,863,870	+0.29(+1.34%)
Jan 26, 2015	21.45	21.54	21.32	21.54	7,043,304	+0.05(+0.25%)
Jan 23, 2015	21.56	21.63	21.46	21.48	8,587,423	-0.01(-0.06%)
Jan 22, 2015	21.64	21.73	21.29	21.50	11,835,782	-0.07(-0.31%)
Jan 21, 2015	21.25	21.64	21.15	21.56	15,030,452	+0.19(+0.88%)
Jan 20, 2015	21.31	21.41	21.10	21.38	9,424,880	+0.14(+0.66%)
Jan 16, 2015	21.02	21.26	20.98	21.24	10,025,914	+0.23(+1.10%)
Jan 15, 2015			20.82	21.01	22,038,202	-0.08(-0.38%)
Jan 14, 2015	20.76	21.12	20.70	21.09	9,334,902	+0.13(+0.62%)
Jan 13, 2015				20.96	8,608,591	+0.08(+0.39%)
Jan 12, 2015	20.90	21.07	20.73	20.87	7,424,634	-0.05(-0.25%)
Jan 09, 2015	21.14	21.20	20.87	20.93	7,800,603	-0.19(-0.88%)
Jan 08, 2015	21.17	21.24	21.06	21.11	9,708,241	+0.13(+0.61%)
Jan 07, 2015	21.11	21.19	20.81	20.99	9,289,732	+0.19(+0.92%)
Jan 06, 2015	20.79	21.18	20.75	20.80	13,535,132	+0.08(+0.39%)
Jan 05, 2015	20.91	20.95	20.64	20.71	10,387,441	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.