Indicators

Berkshire Hills Bancorp (NY: BHLB )

22.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.21	28.14		28.13	348,826	+0.64(+2.32%)
Jan 28, 2022	27.52	27.59	26.62	27.49	330,259	-0.22(-0.79%)
Jan 27, 2022	28.38	28.76	27.27	27.71	501,832	-0.17(-0.61%)
Jan 26, 2022	28.52	28.75	27.72	27.88	433,530	-0.37(-1.31%)
Jan 25, 2022	28.14	28.72	27.56	28.26	295,294	-0.14(-0.50%)
Jan 24, 2022	27.96	28.61	27.43	28.40	420,453	+0.30(+1.08%)
Jan 21, 2022	28.84	29.71	28.09	28.09	577,507	-0.78(-2.70%)
Jan 20, 2022	28.54	30.21	28.24	28.87	442,696	+0.64(+2.26%)
Jan 19, 2022	29.29	29.29	28.23	28.24	185,235	-0.96(-3.29%)
Jan 18, 2022	29.71	29.90	29.12	29.20	197,582	-0.55(-1.85%)
Jan 14, 2022				29.75	0	+0.53(+1.82%)
Jan 13, 2022	29.47	29.71	29.05	29.22	159,373	-0.05(-0.16%)
Jan 12, 2022	29.40	29.43	29.00	29.26	221,185	+0.08(+0.26%)
Jan 11, 2022	29.18	29.36	28.76	29.19	159,992	-0.02(-0.07%)
Jan 10, 2022	29.28	29.45	28.64	29.21	239,163	+0.20(+0.69%)
Jan 07, 2022	28.84	29.08	28.61	29.01	133,712	+0.13(+0.46%)
Jan 06, 2022	28.16	29.11	28.13	28.87	188,034	+1.07(+3.86%)
Jan 05, 2022	28.34	28.52	27.74	27.80	236,777	-0.19(-0.68%)
Jan 04, 2022	27.87	28.53	27.87	27.99	207,822	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.