Indicators

DJ US Ishares ETF (NY: IYY )

129.06 +0.88 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.87	51.07	50.81	51.07	75,492	+0.01(+0.03%)
Jan 30, 2017	51.16	51.18	50.80	51.06	82,532	-0.33(-0.64%)
Jan 27, 2017	51.44	51.45	51.34	51.39	56,031	-0.06(-0.12%)
Jan 26, 2017	51.50	51.58	51.40	51.45	85,870	-0.06(-0.11%)
Jan 25, 2017	51.33	51.54	51.26	51.51	81,744	+0.41(+0.80%)
Jan 24, 2017	50.76	51.17	50.76	51.10	68,840	+0.37(+0.73%)
Jan 23, 2017	50.77	50.80	50.54	50.73	24,920	-0.12(-0.23%)
Jan 20, 2017	50.86	50.95	50.71	50.85	64,629	+0.20(+0.39%)
Jan 19, 2017	50.90	50.93	50.58	50.65	42,829	-0.19(-0.37%)
Jan 18, 2017	50.83	50.85	50.62	50.84	40,578	+0.14(+0.27%)
Jan 17, 2017	50.85	50.87	50.60	50.70	62,231	-0.23(-0.45%)
Jan 13, 2017		50.93	50.93	50.93	0	+0.08(+0.17%)
Jan 12, 2017	50.82	50.85	50.47	50.85	56,678	-0.08(-0.15%)
Jan 11, 2017	50.84	50.93	50.62	50.93	69,871	+0.10(+0.19%)
Jan 10, 2017	50.75	50.99	50.68	50.83	91,666	+0.06(+0.12%)
Jan 09, 2017	50.78	50.89	50.74	50.77	94,851	-0.20(-0.39%)
Jan 06, 2017	50.79	51.04	50.67	50.97	70,744	+0.22(+0.43%)
Jan 05, 2017	50.77	50.85	50.57	50.75	73,224	-0.09(-0.18%)
Jan 04, 2017	50.63	50.85	50.63	50.84	201,106	+0.44(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.