Indicators

DJ US Ishares ETF (NY: IYY )

129.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.23	27.53	27.22	27.45	77,759	+0.16(+0.59%)
Jan 30, 2007	27.16	27.29	26.89	27.29	200,900	+0.15(+0.55%)
Jan 29, 2007	27.17	27.26	27.10	27.14	120,591	+0.01(+0.04%)
Jan 26, 2007	27.23	27.23	27.02	27.13	269,736	-0.03(-0.10%)
Jan 25, 2007	27.43	27.44	27.11	27.16	125,180	-0.31(-1.14%)
Jan 24, 2007	27.29	27.48	27.26	27.47	1,307,635	+0.25(+0.94%)
Jan 23, 2007	27.14	27.28	27.08	27.22	997,616	+0.10(+0.38%)
Jan 22, 2007	27.24	27.26	27.05	27.12	358,713	-0.12(-0.43%)
Jan 19, 2007	27.18	27.27	27.15	27.23	104,529	+0.10(+0.38%)
Jan 18, 2007	27.29	27.30	27.12	27.13	93,821	-0.12(-0.45%)
Jan 17, 2007	27.22	27.35	27.22	27.25	33,908	-0.00(-0.01%)
Jan 16, 2007	27.31	27.34	27.22	27.26	120,591	+0.01(+0.03%)
Jan 12, 2007	27.15	27.29	27.14	27.25	33,143	+0.11(+0.40%)
Jan 11, 2007	27.01	27.19	26.96	27.14	47,420	+0.21(+0.79%)
Jan 10, 2007	26.77	26.94	26.74	26.93	67,306	+0.06(+0.21%)
Jan 09, 2007	26.94	26.94	26.75	26.87	161,382	+0.00(+0.01%)
Jan 08, 2007	26.84	26.89	26.71	26.87	110,138	+0.12(+0.44%)
Jan 05, 2007	26.90	26.90	26.72	26.75	104,784	-0.23(-0.84%)
Jan 04, 2007	26.90	27.05	26.83	26.98	72,915	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.