Indicators

US Industrials Ishares ETF (NY: IYJ )

133.17 -1.22 (-0.91%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.79	48.06	47.53	47.54	309,138	-0.71(-1.47%)
Jan 29, 2015	47.76	48.27	47.47	48.25	178,816	+0.48(+1.01%)
Jan 28, 2015	48.51	48.57	47.73	47.77	280,597	-0.42(-0.86%)
Jan 27, 2015	48.13	48.45	47.83	48.19	371,480	-0.62(-1.27%)
Jan 26, 2015	48.62	48.81	48.62	48.80	50,958	+0.14(+0.28%)
Jan 23, 2015	48.76	48.99	48.63	48.67	270,849	-0.33(-0.68%)
Jan 22, 2015	48.44	49.04	48.21	49.00	178,367	+0.77(+1.59%)
Jan 21, 2015	47.77	48.30	47.71	48.23	138,146	+0.34(+0.71%)
Jan 20, 2015	47.91	48.07	47.41	47.89	173,020	+0.16(+0.33%)
Jan 16, 2015	47.22	47.76	47.02	47.73	127,142	+0.40(+0.84%)
Jan 15, 2015	47.88	47.98	47.34	47.34	125,392	-0.35(-0.74%)
Jan 14, 2015	47.43	47.73	47.22	47.69	255,344	-0.29(-0.60%)
Jan 13, 2015	48.42	48.79	47.56	47.97	99,331	-0.09(-0.18%)
Jan 12, 2015	48.42	48.42	47.83	48.06	75,124	-0.34(-0.70%)
Jan 09, 2015	48.89	48.89	48.31	48.40	124,914	-0.45(-0.92%)
Jan 08, 2015	48.22	48.85	48.22	48.85	152,270	+1.00(+2.09%)
Jan 07, 2015	47.89	47.98	47.65	47.84	131,116	+0.32(+0.68%)
Jan 06, 2015	48.04	48.10	47.21	47.52	215,987	-0.53(-1.11%)
Jan 05, 2015	48.91	48.91	47.95	48.05	468,940	-1.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.