Indicators

US Industrials Ishares ETF (NY: IYJ )

133.32 +0.29 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.87	25.93	25.81	25.88	50,933	-0.04(-0.15%)
Jan 30, 2006	25.84	25.96	25.84	25.91	37,229	+0.02(+0.08%)
Jan 27, 2006	25.76	25.92	25.74	25.89	98,669	+0.11(+0.41%)
Jan 26, 2006	25.68	25.79	25.63	25.79	79,940	+0.28(+1.08%)
Jan 25, 2006	25.65	25.65	25.42	25.51	75,829	-0.05(-0.19%)
Jan 24, 2006	25.39	25.57	25.39	25.56	47,964	+0.22(+0.88%)
Jan 23, 2006	25.39	25.42	25.29	25.34	517,784	+0.03(+0.12%)
Jan 20, 2006	25.77	25.77	25.25	25.31	112,373	-0.55(-2.13%)
Jan 19, 2006	25.63	25.89	25.63	25.86	67,378	+0.20(+0.77%)
Jan 18, 2006	25.59	25.72	25.53	25.66	109,175	-0.02(-0.07%)
Jan 17, 2006	25.66	25.71	25.60	25.68	134,984	-0.11(-0.44%)
Jan 13, 2006	25.81	25.87	25.72	25.79	151,429	-0.08(-0.30%)
Jan 12, 2006	26.04	26.04	25.85	25.87	290,754	-0.23(-0.87%)
Jan 11, 2006	26.09	26.13	25.98	26.10	127,904	+0.06(+0.22%)
Jan 10, 2006	26.05	26.05	25.94	26.04	66,007	-0.04(-0.13%)
Jan 09, 2006	26.03	26.12	25.95	26.08	58,013	+0.11(+0.40%)
Jan 06, 2006	25.96	25.98	25.80	25.97	54,816	+0.20(+0.76%)
Jan 05, 2006	25.79	25.82	25.72	25.77	63,952	-0.09(-0.34%)
Jan 04, 2006	25.69	25.86	25.69	25.86	159,195	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.