Indicators

Concord Medical Services ADR (NY: CCM )

0.5900 +0.0800 (+15.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.642	2.670	2.598	2.598	14,472	-0.07(-2.70%)
Jan 30, 2012	2.663	2.685	2.635	2.670	15,300	+0.01(+0.27%)
Jan 27, 2012	2.634	2.677	2.634	2.663	30,011	-0.01(-0.27%)
Jan 26, 2012	2.663	2.685	2.641	2.670	20,702	+0.01(+0.54%)
Jan 25, 2012	2.627	2.677	2.627	2.656	32,664	+0.03(+1.10%)
Jan 24, 2012	2.641	2.663	2.627	2.627	23,272	-0.04(-1.35%)
Jan 23, 2012	2.627	2.699	2.620	2.663	46,674	+0.04(+1.37%)
Jan 20, 2012	2.476	2.670	2.411	2.627	40,737	+0.08(+3.11%)
Jan 19, 2012	2.649	2.670	2.541	2.548	31,497	-0.12(-4.32%)
Jan 18, 2012	2.649	2.670	2.598	2.663	19,312	+0.05(+1.93%)
Jan 17, 2012	2.699	2.699	2.613	2.613	34,643	-0.05(-1.89%)
Jan 13, 2012	2.692	2.692	2.641	2.663	43,418	-0.01(-0.54%)
Jan 12, 2012	2.699	2.699	2.605	2.677	64,829	+0.01(+0.27%)
Jan 11, 2012	2.663	2.699	2.634	2.670	68,119	+0.01(+0.27%)
Jan 10, 2012	2.555	2.670	2.361	2.663	46,012	+0.11(+4.23%)
Jan 09, 2012	2.577	2.577	2.461	2.555	67,607	+0.01(+0.57%)
Jan 06, 2012	2.533	2.577	2.483	2.541	50,432	+0.01(+0.28%)
Jan 05, 2012	2.476	2.533	2.447	2.533	80,695	+0.06(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.