Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.09	23.09	23.06	23.09	6,891	+0.01(+0.04%)
Jan 30, 2017	23.08	23.08	23.08	23.08	650	-0.02(-0.09%)
Jan 26, 2017		23.10	23.10	23.10	0	+0.00(+0.00%)
Jan 25, 2017	23.03	23.10	23.03	23.10	1,293	+0.03(+0.13%)
Jan 23, 2017				23.07	74	+0.08(+0.35%)
Jan 20, 2017	23.00	23.00	22.99	22.99	691	+0.02(+0.07%)
Jan 19, 2017	22.97	22.97	22.97	22.97	657	-0.06(-0.28%)
Jan 18, 2017	23.03	23.03	23.03	23.03	300	-0.01(-0.04%)
Jan 17, 2017	23.04	23.05	23.04	23.04	3,320	+0.02(+0.10%)
Jan 13, 2017		23.02	23.02	23.02	0	+0.01(+0.04%)
Jan 12, 2017	23.03	23.04	23.00	23.01	3,907	+0.01(+0.04%)
Jan 11, 2017	22.96	23.03	22.96	23.00	6,264	+0.05(+0.20%)
Jan 10, 2017	22.95	22.97	22.95	22.96	4,416	+0.04(+0.16%)
Jan 09, 2017	22.92	22.92	22.92	22.92	427	+0.01(+0.04%)
Jan 06, 2017	22.91	22.91	22.91	22.91	28,493	-0.06(-0.24%)
Jan 05, 2017	22.97	22.99	22.96	22.96	34,306	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.