Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

16.30 +0.01 (+0.06%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.08	44.92		44.92	9,322	+3.92(+9.56%)
Jan 28, 2022	40.81	41.00	39.78	41.00	39,406	-0.33(-0.80%)
Jan 27, 2022	42.50	42.50	41.27	41.34	39,025	-1.94(-4.49%)
Jan 26, 2022	44.35	44.57	43.28	43.28	2,071	-1.31(-2.94%)
Jan 25, 2022	44.94	45.01	44.59	44.59	2,099	+0.10(+0.22%)
Jan 24, 2022	44.53	44.88	42.78	44.49	74,979	-1.42(-3.09%)
Jan 21, 2022	47.76	47.76	45.88	45.91	5,517	-1.79(-3.76%)
Jan 20, 2022	48.60	49.31	47.57	47.70	19,193	+2.68(+5.96%)
Jan 19, 2022	45.12	45.38	45.02	45.02	3,438	+0.33(+0.73%)
Jan 18, 2022	43.83	44.94	42.97	44.69	8,647	-0.95(-2.08%)
Jan 14, 2022				45.64	0	+0.54(+1.20%)
Jan 13, 2022	45.80	45.94	44.92	45.10	4,007	-1.88(-3.99%)
Jan 12, 2022	46.84	47.32	46.48	46.98	9,514	+2.03(+4.52%)
Jan 11, 2022	43.04	44.99	43.04	44.95	9,614	+2.69(+6.37%)
Jan 10, 2022	42.64	42.64	41.74	42.25	3,626	+0.06(+0.14%)
Jan 07, 2022	41.75	42.52	41.75	42.19	13,985	+1.59(+3.92%)
Jan 06, 2022	39.82	40.88	39.81	40.60	7,495	+1.48(+3.79%)
Jan 05, 2022	39.69	40.89	39.12	39.12	21,522	-1.68(-4.12%)
Jan 04, 2022	41.72	41.72	40.38	40.80	4,091	-1.38(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.