Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

15.18 -0.24 (-1.56%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.62	47.91	47.62	47.76	4,570	+0.04(+0.08%)
Jan 30, 2017	47.42	47.73	47.38	47.73	9,996	-0.40(-0.82%)
Jan 27, 2017	48.13	48.35	47.90	48.12	3,701	-0.06(-0.13%)
Jan 26, 2017	48.46	48.67	48.19	48.19	6,695	+0.10(+0.21%)
Jan 25, 2017	47.69	48.09	47.69	48.09	14,031	+0.23(+0.48%)
Jan 24, 2017	47.24	47.89	47.24	47.86	7,135	+0.63(+1.34%)
Jan 23, 2017	46.90	47.30	46.80	47.22	33,008	+0.28(+0.59%)
Jan 20, 2017	46.96	47.20	46.39	46.95	15,198	-0.13(-0.27%)
Jan 19, 2017	47.27	47.48	46.85	47.08	7,990	-0.46(-0.97%)
Jan 18, 2017	47.88	47.92	47.52	47.54	8,514	+0.52(+1.10%)
Jan 17, 2017	47.15	47.15	46.80	47.02	14,649	-0.58(-1.22%)
Jan 13, 2017		47.60	47.60	47.60	0	+0.34(+0.72%)
Jan 12, 2017	47.11	47.26	46.66	47.26	16,756	-0.21(-0.45%)
Jan 11, 2017	46.97	47.62	46.73	47.47	14,062	+0.74(+1.58%)
Jan 10, 2017	46.23	47.38	46.23	46.73	28,798	+1.24(+2.73%)
Jan 09, 2017	45.51	45.83	45.43	45.49	43,450	+0.07(+0.16%)
Jan 06, 2017	45.74	45.74	45.23	45.42	136,142	-0.74(-1.60%)
Jan 05, 2017	45.91	46.36	45.84	46.15	19,087	+1.33(+2.96%)
Jan 04, 2017	44.33	45.15	44.33	44.83	14,748	+0.89(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.