Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

15.68 -0.57 (-3.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.65	34.39	33.56	34.34	32,388	+2.11(+6.54%)
Jan 28, 2016	32.56	32.72	31.85	32.23	34,474	+0.88(+2.82%)
Jan 27, 2016	31.47	32.50	31.07	31.35	42,824	-0.87(-2.71%)
Jan 26, 2016	31.53	32.29	31.50	32.22	9,879	+0.45(+1.42%)
Jan 25, 2016	32.49	32.67	31.77	31.77	39,042	-1.56(-4.69%)
Jan 22, 2016	33.04	33.35	32.71	33.33	26,237	+2.22(+7.13%)
Jan 21, 2016	30.67	31.85	30.32	31.12	43,729	+0.40(+1.32%)
Jan 20, 2016	30.47	31.44	29.37	30.71	71,618	-2.34(-7.07%)
Jan 19, 2016	33.18	33.62	32.45	33.05	77,618	+1.48(+4.69%)
Jan 15, 2016	31.16	31.57	31.57	31.57	81,057	-3.18(-9.14%)
Jan 14, 2016	33.68	34.91	33.10	34.74	27,109	+0.98(+2.92%)
Jan 13, 2016	35.43	35.49	33.48	33.76	35,265	-1.30(-3.70%)
Jan 12, 2016	35.48	35.86	34.72	35.06	36,254	-0.13(-0.37%)
Jan 11, 2016	35.76	35.90	34.52	35.18	46,267	-0.39(-1.09%)
Jan 08, 2016	37.03	37.03	35.53	35.57	53,970	-0.74(-2.03%)
Jan 07, 2016	36.89	38.26	36.31	36.31	73,576	-3.08(-7.83%)
Jan 06, 2016	39.27	39.81	39.08	39.39	29,135	-1.76(-4.27%)
Jan 05, 2016	41.23	41.27	40.76	41.15	14,274	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.