Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

15.57 -0.74 (-4.54%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	65.45	66.60	65.16	65.74	45,824	+1.74(+2.72%)
Jan 28, 2011	66.84	66.84	63.59	64.00	101,791	-3.59(-5.31%)
Jan 27, 2011	67.57	68.08	67.17	67.59	13,726	+0.46(+0.69%)
Jan 26, 2011	67.49	67.64	66.77	67.13	23,572	+0.66(+1.00%)
Jan 25, 2011	66.33	66.71	65.29	66.47	52,368	-0.82(-1.22%)
Jan 24, 2011	66.82	67.44	66.82	67.29	31,784	-0.40(-0.60%)
Jan 21, 2011	68.98	69.39	67.59	67.69	34,730	-1.31(-1.89%)
Jan 20, 2011	69.75	69.75	67.30	69.00	92,214	-2.15(-3.03%)
Jan 19, 2011	71.60	72.02	70.59	71.15	43,305	+0.28(+0.39%)
Jan 18, 2011	70.41	70.98	70.07	70.88	28,716	-1.10(-1.53%)
Jan 14, 2011	71.35	72.02	71.35	71.98	25,601	+0.04(+0.05%)
Jan 13, 2011	72.37	72.48	71.35	71.94	36,794	-0.23(-0.32%)
Jan 12, 2011	72.38	72.57	71.66	72.17	58,935	+2.78(+4.01%)
Jan 11, 2011	69.49	69.83	69.03	69.39	21,718	+1.50(+2.21%)
Jan 10, 2011	68.08	68.21	67.18	67.89	16,367	-1.16(-1.68%)
Jan 07, 2011	70.05	70.08	67.92	69.05	39,155	-1.14(-1.63%)
Jan 06, 2011	70.41	70.52	69.31	70.19	50,728	-0.94(-1.32%)
Jan 05, 2011	70.12	71.47	70.12	71.13	39,824	+0.06(+0.08%)
Jan 04, 2011	70.87	71.08	69.46	71.08	47,769	+1.79(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.