Indicators

Occidental Petroleum (NY: OXY )

60.26 -0.35 (-0.58%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.84	15.40	14.82	15.35	15,687,871	+0.51(+3.43%)
Jan 30, 2006	14.46	14.92	14.45	14.84	24,014,346	+0.51(+3.57%)
Jan 27, 2006	14.16	14.50	14.16	14.33	7,578,403	+0.25(+1.76%)
Jan 26, 2006	14.04	14.17	13.80	14.08	12,093,563	+0.05(+0.32%)
Jan 25, 2006	14.33	14.36	13.79	14.04	12,126,973	-0.20(-1.39%)
Jan 24, 2006	14.22	14.45	14.14	14.24	10,141,766	-0.11(-0.77%)
Jan 23, 2006	14.30	14.50	14.17	14.35	10,195,859	+0.05(+0.33%)
Jan 20, 2006	14.45	14.65	14.19	14.30	13,327,515	-0.05(-0.33%)
Jan 19, 2006	14.14	14.39	14.05	14.35	9,563,292	+0.21(+1.51%)
Jan 18, 2006	14.49	14.49	14.02	14.13	8,487,481	-0.35(-2.44%)
Jan 17, 2006	14.39	14.53	14.25	14.49	8,837,811	+0.37(+2.62%)
Jan 13, 2006	13.80	14.16	13.67	14.12	9,056,410	+0.32(+2.30%)
Jan 12, 2006	14.25	14.34	13.77	13.80	12,233,886	-0.42(-2.93%)
Jan 11, 2006	14.24	14.33	13.94	14.22	13,216,466	-0.07(-0.47%)
Jan 10, 2006	13.99	14.44	13.97	14.28	12,448,348	+0.24(+1.70%)
Jan 09, 2006	13.96	14.05	13.83	14.04	12,799,951	+0.25(+1.79%)
Jan 06, 2006	13.40	13.94	13.39	13.80	14,289,094	+0.60(+4.54%)
Jan 05, 2006	13.28	13.31	13.03	13.20	8,779,582	-0.15(-1.12%)
Jan 04, 2006	13.39	13.44	13.27	13.35	10,718,014	-0.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.