Indicators

Schlumberger Ltd (NY: SLB )

44.71 -0.25 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.75	55.75	54.30	54.46	12,351,357	-0.80(-1.44%)
Jan 30, 2012	54.68	55.27	53.94	55.26	9,094,235	-0.28(-0.51%)
Jan 27, 2012	54.96	56.14	54.96	55.54	9,991,630	+0.49(+0.89%)
Jan 26, 2012	55.82	56.33	54.92	55.05	10,815,900	-0.15(-0.28%)
Jan 25, 2012	53.72	55.44	52.96	55.20	14,391,336	+1.16(+2.15%)
Jan 24, 2012	53.01	54.04	52.80	54.04	10,201,127	+0.31(+0.58%)
Jan 23, 2012	53.78	54.20	52.96	53.73	12,445,738	+0.26(+0.49%)
Jan 20, 2012	53.47	54.88	52.60	53.47	24,989,272	+0.68(+1.29%)
Jan 19, 2012	51.60	52.89	51.60	52.79	17,645,308	+1.62(+3.16%)
Jan 18, 2012	48.65	51.20	48.63	51.17	18,076,104	+2.17(+4.42%)
Jan 17, 2012	50.26	50.53	48.83	49.01	16,229,162	-0.25(-0.51%)
Jan 13, 2012	50.00	50.10	49.07	49.26	13,405,808	-1.24(-2.45%)
Jan 12, 2012	51.14	51.80	49.41	50.50	12,110,726	-0.33(-0.66%)
Jan 11, 2012	51.15	51.15	50.29	50.83	10,274,858	-0.43(-0.83%)
Jan 10, 2012	51.05	51.49	50.90	51.26	12,400,737	+1.40(+2.80%)
Jan 09, 2012	49.46	49.96	49.18	49.86	7,759,941	+0.75(+1.53%)
Jan 06, 2012	49.63	49.80	48.80	49.11	12,402,282	-0.21(-0.43%)
Jan 05, 2012	49.98	50.04	48.65	49.32	14,910,483	-1.08(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.