SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
(Rule 13d-101)
INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT
TO RULE 13d-1(a) AND AMENDMENTS THERETO FILED PURSUANT TO
RULE 13d-2(a)
(Amendment No. )
Viant Corporation
--------------------------------------------------------------------------------
(Name of Issuer)
Common Stock
--------------------------------------------------------------------------------
(Title of Class of Securities)
92553N107
--------------------------------------------------------------------------------
(CUSIP Number)
Michael Wright, Bear, Stearns & Co. Inc.
115 South Jefferson Road, Whippany, NJ 07981
(973) 793-2214
--------------------------------------------------------------------------------
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
July 23, 2002
--------------------------------------------------------------------------------
(Date of Event which Requires Filing of This Statement)
If the filing person has previously filed a statement on Schedule 13G to
report the acquisition that is the subject of this Schedule 13D, and is filing
this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the
following box [_].
Note: Schedules filed in paper format shall include a signed original
and five copies of the schedule, including all exhibits. See Rule 13d-7(b)
for other parties to whom copies are to be sent.
(Continued on following pages)
(Page 1 of Pages)
----------
(1) The remainder of this cover page shall be filled out for a reporting
person's initial filing on this form with respect to the subject class of
securities, and for any subsequent amendment containing information which
would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be
deemed to be "filed" for the purpose of Section 18 of the Securities Exchange
Act of 1934 or otherwise subject to the liabilities of that section of the Act
but shall be subject to all other provisions of the Act (however, see the
Notes).
(SC13D-07/98)
CUSIP No. 92553N107 13D Page of Pages
________________________________________________________________________________
1 NAME OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
The Bear Stearns Companies Inc.**
IRS # 13-3286161
________________________________________________________________________________
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a) [_]
(b) [_]
________________________________________________________________________________
3 SEC USE ONLY
________________________________________________________________________________
4 SOURCE OF FUNDS*
WC, OO
________________________________________________________________________________
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [_]
________________________________________________________________________________
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
________________________________________________________________________________
7 SOLE VOTING POWER
NUMBER OF
0
SHARES _________________________________________________________________
8 SHARED VOTING POWER
BENEFICIALLY
OWNED BY 3,001,802
_________________________________________________________________
EACH 9 SOLE DISPOSITIVE POWER
REPORTING 0
PERSON _________________________________________________________________
10 SHARED DISPOSITIVE POWER
WITH
3,001,802
________________________________________________________________________________
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
3,001,802
________________________________________________________________________________
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
[_]
________________________________________________________________________________
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
6.10%
________________________________________________________________________________
14 TYPE OF REPORTING PERSON*
HC
________________________________________________________________________________
*SEE INSTRUCTIONS BEFORE FILLING OUT!
1 NAME OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Bear, Stearns & Co. Inc.**
IRS # 13-3299429
________________________________________________________________________________
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a) [_]
(b) [_]
________________________________________________________________________________
3 SEC USE ONLY
________________________________________________________________________________
4 SOURCE OF FUNDS*
WC, OO
________________________________________________________________________________
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [_]
________________________________________________________________________________
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
________________________________________________________________________________
7 SOLE VOTING POWER
NUMBER OF
0
SHARES _________________________________________________________________
8 SHARED VOTING POWER
BENEFICIALLY
OWNED BY 3,001,802
_________________________________________________________________
EACH 9 SOLE DISPOSITIVE POWER
REPORTING 0
PERSON _________________________________________________________________
10 SHARED DISPOSITIVE POWER
WITH
3,001,802
________________________________________________________________________________
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
3,001,802
________________________________________________________________________________
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
[_]
________________________________________________________________________________
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
6.10%
________________________________________________________________________________
14 TYPE OF REPORTING PERSON*
BD
________________________________________________________________________________
*SEE INSTRUCTIONS BEFORE FILLING OUT!
CUSIP No. 92553N107 13D Page of Pages
________________________________________________________________________________
Item 1. Security and Issuer.
Common Stock Viant Corporation
89 South Street
Boston, MA 02111
________________________________________________________________________________
Item 2. Identity and Background.
(a)Name: Bear, Stearns & Co. Inc. ("Bear Stearns")
(b)Place of Organization: Delaware
(c)(i)Principal Business: Securities Broker/Dealer
(ii) Address: 383 Madison Avenue
New York, NY 10179
(d)None
(e)Any such proceedings are reported and summarized in Bear Stearn's
Form BD filed with the Securities and Exchange Commission, which
descriptions are hereby incorporated by reference.
(f)See Appendix I
________________________________________________________________________________
Item 3. Source and Amount of Funds or Other Consideration.
Working Capital; The aggregate purchase price of the 3,001,802 shares
of Common Stock was approximately $3,902,342.
________________________________________________________________________________
Item 4. Purpose of Transaction.
Bear Stearns has acquired the Common Stock of Viant Corporation in the
ordinary course of its business as a broker/dealer in connection with its
trading and investment activities. Bear, Stearns may acquire additional
securities of the Issuer or dispose of securities of the Issuer in connection
with such trading and investment activities. Although the foregoing represents
the range of activities presently contemplated by Bear, Stearns with
respect to the Issuer, it should be noted that the possible activities of Bear,
Stearns are subject to change at any time.
Except as set forth above, Bear, Stearns has no present plans or intentions
which relate to or would result in any of the actions described in
subparagraph (a) through (j) of item 4 of Schedule 13D.
________________________________________________________________________________
Item 5. Interest in Securities of the Issuer as of 07/23/2002.
(a)Number: 3,001,802
Percentage: 6.10%
(b)1.Sole power to vote or to direct the vote: 0
2.Shared power to vote or to direct the vote: 3,001,802
3.Sole power to dispose or to direct the disposition: 0
4.Shared power to dispose or to direct the disposition: 3,001,802
(c)Information concerning transactions in the common stock effected by
Bear, Stearns is set forth on Appendix II hereto.
(d)Inapplicable.
(e)Inapplicable.
________________________________________________________________________________
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect
to Securities of the Issuer.
None
________________________________________________________________________________
Item 7. Material to be Filed as Exhibits.
None
________________________________________________________________________________
**Bear, Stearns & Co. is a subsidiary of The Bear, Stearns Companies Inc.
After reasonable inquiry and to the best of my knowledge and belief, I
certify that the information set forth in this statement is true, complete and
correct.
August 1, 2002
----------------------------------------
(Date)
/S/
----------------------------------------
(Signature)
Steve Kraemer/Senior Managing Director
----------------------------------------
(Name/Title)
APPENDIX I
DIRECTORS AND EXECUTIVE OFFICERS OF BEAR, STEARNS & CO. INC.
Name Principal Occupation or Employment
James E. Cayne Chairman of the Board, Chief Executive Officer and
Director
Alan D. Schwartz President, Co-Chief Operating Officer and Director
Warren J. Spector President, Co-Chief Operating Officer and Director
Alan C. Greenberg Chairman of the Executive Committee
Kenneth L. Edlow Secretary
Michael Minikes Treasurer and Director
Mark E. Lehman Executive Vice President/General Counsel
Chief Legal Officer and Director
Samuel L. Molinaro Jr. Chief Financial Officer/Senior Vice President-Finance
and Director
E. John Rosenwald Jr. Vice-Chairman of the Board and Director
Michael L. Tarnopol Vice-Chairman of the Board and Director
Steven L. Begleiter Director
Kathryn R. Booth Director
Denis A. Bovin Director
Peter D. Cherasia Director
Ralph R. Cioffi Director
Barry J. Cohen Director
Wendy L. de Monchaux Director
Bruce E. Geismar Director
Daniel L. Keating Director
David A. Liebowitz Director
Richard R. Lindsey Director
Bruce M. Lisman Director
Roland N. Livney Director
Jeffrey Mayer Director
Steven D. Meyer Director
Fares D. Noujaim Director
Craig M. Overlander Director
Aldo Parcesepe Director
Stephen E. Raphael Director
Robert M. Steinberg Director
Donald W. Tang Director
Michael J. Urfirer Director
Jeffrey H. Urwin Director
Eli Wachtel Director
All Directors and Executive Officers are citizens of the United States
and their business address is 383 Madison Avenue, New York, New York 10179.
Bear, Stearns & Co. Inc. is a wholly-owned subsidiary of the Bear, Stearns
Companies Inc.
APPENDIX II
Viant Corporation
Trading from 05/27/2002 through 07/23/2002
(Various Firm's Accounts)
***** 07/23 *****
100 VIANT CORP 1.4500 145.00
100 VIANT CORP 1.4500 145.00
100 VIANT CORP 1.4500 145.00
100 VIANT CORP 1.4500 145.00
100 VIANT CORP 1.4500 145.00
100 VIANT CORP 1.4500 145.00
5,300 VIANT CORP 1.4500 7,685.00
30 VIANT CORP 1.4200 42.60
50 VIANT CORP 1.4100 70.50
70 VIANT CORP 1.4100 98.70
100 VIANT CORP 1.4500 145.00
100 VIANT CORP 1.5000 150.00
100 VIANT CORP 1.5000 150.00
100 VIANT CORP 1.4500 145.00
100 VIANT CORP 1.4000 140.00
200 VIANT CORP 1.4400 288.00
200 VIANT CORP 1.4000 280.00
200 VIANT CORP 1.4500 290.00
200 VIANT CORP 1.4400 288.00
200 VIANT CORP 1.4500 290.00
200 VIANT CORP 1.4000 280.00
200 VIANT CORP 1.4100 282.00
200 VIANT CORP 1.4100 282.00
200 VIANT CORP 1.4100 282.00
300 VIANT CORP 1.4500 435.00
300 VIANT CORP 1.4400 432.00
300 VIANT CORP 1.4400 432.00
300 VIANT CORP 1.5000 450.00
300 VIANT CORP 1.4900 447.00
300 VIANT CORP 1.4400 432.00
300 VIANT CORP 1.4100 423.00
400 VIANT CORP 1.4400 576.00
400 VIANT CORP 1.4400 576.00
400 VIANT CORP 1.4400 576.00
400 VIANT CORP 1.4400 576.00
400 VIANT CORP 1.4400 576.00
400 VIANT CORP 1.4400 576.00
400 VIANT CORP 1.4400 576.00
400 VIANT CORP 1.4400 576.00
400 VIANT CORP 1.4400 576.00
400 VIANT CORP 1.4500 580.00
400 VIANT CORP 1.4400 576.00
400 VIANT CORP 1.4400 576.00
400 VIANT CORP 1.4500 580.00
400 VIANT CORP 1.4500 580.00
400 VIANT CORP 1.4100 564.00
500 VIANT CORP 1.4300 715.00
500 VIANT CORP 1.4900 745.00
500 VIANT CORP 1.4500 725.00
500 VIANT CORP 1.4300 715.00
500 VIANT CORP 1.4300 715.00
500 VIANT CORP 1.4300 715.00
500 VIANT CORP 1.4300 715.00
500 VIANT CORP 1.4300 715.00
500 VIANT CORP 1.4300 715.00
500 VIANT CORP 1.4300 715.00
500 VIANT CORP 1.4300 715.00
500 VIANT CORP 1.4300 715.00
500 VIANT CORP 1.4300 715.00
500 VIANT CORP 1.4300 715.00
500 VIANT CORP 1.4300 715.00
500 VIANT CORP 1.4300 715.00
500 VIANT CORP 1.4300 715.00
500 VIANT CORP 1.4300 715.00
570 VIANT CORP 1.4200 809.40
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4000 840.00
600 VIANT CORP 1.4000 840.00
600 VIANT CORP 1.4000 840.00
600 VIANT CORP 1.4000 840.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4100 846.00
600 VIANT CORP 1.5000 900.00
600 VIANT CORP 1.4500 870.00
600 VIANT CORP 1.4300 858.00
600 VIANT CORP 1.4000 840.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4300 858.00
600 VIANT CORP 1.4300 858.00
600 VIANT CORP 1.4100 846.00
600 VIANT CORP 1.4100 846.00
600 VIANT CORP 1.4300 858.00
600 VIANT CORP 1.4100 846.00
600 VIANT CORP 1.4300 858.00
600 VIANT CORP 1.4300 858.00
600 VIANT CORP 1.4300 858.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4400 864.00
600 VIANT CORP 1.4200 852.00
600 VIANT CORP 1.4200 852.00
600 VIANT CORP 1.4100 846.00
600 VIANT CORP 1.4100 846.00
600 VIANT CORP 1.4100 846.00
600 VIANT CORP 1.4100 846.00
600 VIANT CORP 1.4100 846.00
600 VIANT CORP 1.4100 846.00
600 VIANT CORP 1.4100 846.00
600 VIANT CORP 1.4100 846.00
700 VIANT CORP 1.4000 980.00
800 VIANT CORP 1.4300 1,144.00
900 VIANT CORP 1.4610 1,314.90
900 VIANT CORP 1.4200 1,278.00
900 VIANT CORP 1.4200 1,278.00
900 VIANT CORP 1.4200 1,278.00
900 VIANT CORP 1.4200 1,278.00
900 VIANT CORP 1.4200 1,278.00
900 VIANT CORP 1.4500 1,305.00
900 VIANT CORP 1.4500 1,305.00
900 VIANT CORP 1.4500 1,305.00
900 VIANT CORP 1.4500 1,305.00
900 VIANT CORP 1.4500 1,305.00
900 VIANT CORP 1.4500 1,305.00
900 VIANT CORP 1.4500 1,305.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4400 1,440.00
1,000 VIANT CORP 1.4400 1,440.00
1,000 VIANT CORP 1.4400 1,440.00
1,000 VIANT CORP 1.4400 1,440.00
1,000 VIANT CORP 1.4000 1,400.00
1,000 VIANT CORP 1.4300 1,430.00
1,000 VIANT CORP 1.4300 1,430.00
1,000 VIANT CORP 1.4300 1,430.00
1,000 VIANT CORP 1.4300 1,430.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4900 1,490.00
1,000 VIANT CORP 1.4900 1,490.00
1,000 VIANT CORP 1.5000 1,500.00
1,000 VIANT CORP 1.5000 1,500.00
1,000 VIANT CORP 1.4610 1,461.00
1,000 VIANT CORP 1.4610 1,461.00
1,000 VIANT CORP 1.4610 1,461.00
1,000 VIANT CORP 1.4610 1,461.00
1,000 VIANT CORP 1.4400 1,440.00
1,000 VIANT CORP 1.4400 1,440.00
1,000 VIANT CORP 1.4400 1,440.00
1,000 VIANT CORP 1.4400 1,440.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4400 1,440.00
1,000 VIANT CORP 1.4400 1,440.00
1,000 VIANT CORP 1.4400 1,440.00
1,000 VIANT CORP 1.4400 1,440.00
1,000 VIANT CORP 1.4400 1,440.00
1,000 VIANT CORP 1.4200 1,420.00
1,000 VIANT CORP 1.4200 1,420.00
1,000 VIANT CORP 1.4200 1,420.00
1,000 VIANT CORP 1.4200 1,420.00
1,000 VIANT CORP 1.4200 1,420.00
1,000 VIANT CORP 1.4200 1,420.00
1,000 VIANT CORP 1.4200 1,420.00
1,000 VIANT CORP 1.4200 1,420.00
1,000 VIANT CORP 1.4200 1,420.00
1,000 VIANT CORP 1.4200 1,420.00
1,000 VIANT CORP 1.4000 1,400.00
1,000 VIANT CORP 1.4000 1,400.00
1,000 VIANT CORP 1.4000 1,400.00
1,000 VIANT CORP 1.4000 1,400.00
1,000 VIANT CORP 1.4000 1,400.00
1,000 VIANT CORP 1.4000 1,400.00
1,000 VIANT CORP 1.4000 1,400.00
1,000 VIANT CORP 1.4000 1,400.00
1,000 VIANT CORP 1.4000 1,400.00
1,000 VIANT CORP 1.4000 1,400.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4400 1,440.00
1,000 VIANT CORP 1.4000 1,400.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4500 1,450.00
1,000 VIANT CORP 1.4200 1,420.00
1,000 VIANT CORP 1.4100 1,410.00
1,000 VIANT CORP 1.4100 1,410.00
1,000 VIANT CORP 1.4100 1,410.00
1,000 VIANT CORP 1.4100 1,410.00
1,000 VIANT CORP 1.4100 1,410.00
1,000 VIANT CORP 1.4100 1,410.00
1,000 VIANT CORP 1.4100 1,410.00
1,000 VIANT CORP 1.4100 1,410.00
1,000 VIANT CORP 1.4100 1,410.00
1,000 VIANT CORP 1.4100 1,410.00
1,000 VIANT CORP 1.4100 1,410.00
1,000 VIANT CORP 1.4100 1,410.00
1,000 VIANT CORP 1.4500 1,450.00
1,200 VIANT CORP 1.4400 1,728.00
1,200 VIANT CORP 1.4000 1,680.00
1,200 VIANT CORP 1.4100 1,692.00
1,400 VIANT CORP 1.4500 2,030.00
1,400 VIANT CORP 1.4000 1,960.00
1,400 VIANT CORP 1.4500 2,030.00
1,400 VIANT CORP 1.4500 2,030.00
1,400 VIANT CORP 1.4100 1,974.00
1,400 VIANT CORP 1.4100 1,974.00
1,500 VIANT CORP 1.4400 2,160.00
1,500 VIANT CORP 1.4610 2,191.50
1,600 VIANT CORP 1.4400 2,304.00
1,900 VIANT CORP 1.4500 2,755.00
1,900 VIANT CORP 1.4500 2,755.00
1,900 VIANT CORP 1.4500 2,755.00
1,900 VIANT CORP 1.4500 2,755.00
1,900 VIANT CORP 1.5000 2,850.00
2,000 VIANT CORP 1.4500 2,900.00
2,000 VIANT CORP 1.4500 2,900.00
2,000 VIANT CORP 1.4500 2,900.00
2,000 VIANT CORP 1.4500 2,900.00
2,000 VIANT CORP 1.4500 2,900.00
2,100 VIANT CORP 1.4610 3,068.10
2,100 VIANT CORP 1.4200 2,982.00
2,100 VIANT CORP 1.4200 2,982.00
2,100 VIANT CORP 1.4200 2,982.00
2,100 VIANT CORP 1.4200 2,982.00
2,100 VIANT CORP 1.4200 2,982.00
2,100 VIANT CORP 1.4500 3,045.00
2,100 VIANT CORP 1.4500 3,045.00
2,100 VIANT CORP 1.4500 3,045.00
2,100 VIANT CORP 1.4500 3,045.00
2,100 VIANT CORP 1.4500 3,045.00
2,100 VIANT CORP 1.4500 3,045.00
2,100 VIANT CORP 1.4500 3,045.00
2,500 VIANT CORP 1.4900 3,725.00
2,500 VIANT CORP 1.4500 3,625.00
2,500 VIANT CORP 1.4300 3,575.00
2,600 VIANT CORP 1.4400 3,744.00
2,700 VIANT CORP 1.4400 3,888.00
2,800 VIANT CORP 1.4400 4,032.00
2,900 VIANT CORP 1.4500 4,205.00
3,000 VIANT CORP 1.4190 4,257.00
3,000 VIANT CORP 1.4500 4,350.00
3,000 VIANT CORP 1.4000 4,200.00
3,000 VIANT CORP 1.4500 4,350.00
3,000 VIANT CORP 1.4500 4,350.00
3,200 VIANT CORP 1.4000 4,480.00
3,400 VIANT CORP 1.4400 4,896.00
3,400 VIANT CORP 1.4300 4,862.00
3,700 VIANT CORP 1.4900 5,513.00
3,800 VIANT CORP 1.4100 5,358.00
4,000 VIANT CORP 1.4400 5,760.00
4,000 VIANT CORP 1.4600 5,840.00
4,000 VIANT CORP 1.4700 5,880.00
4,000 VIANT CORP 1.4000 5,600.00
4,000 VIANT CORP 1.4000 5,600.00
4,100 VIANT CORP 1.4100 5,781.00
4,400 VIANT CORP 1.4300 6,292.00
4,800 VIANT CORP 1.4500 6,960.00
4,930 VIANT CORP 1.4100 6,951.30
5,000 VIANT CORP 1.4500 7,250.00
5,000 VIANT CORP 1.4000 7,000.00
5,000 VIANT CORP 1.4610 7,305.00
5,000 VIANT CORP 1.4400 7,200.00
5,000 VIANT CORP 1.4500 7,250.00
6,000 VIANT CORP 1.4600 8,760.00
6,000 VIANT CORP 1.4700 8,820.00
7,000 VIANT CORP 1.4500 10,150.00
8,000 VIANT CORP 1.4500 11,600.00
8,500 VIANT CORP 1.4500 12,325.00
8,600 VIANT CORP 1.4400 12,384.00
8,900 VIANT CORP 1.4500 12,905.00
9,700 VIANT CORP 1.4500 14,065.00
9,900 VIANT CORP 1.4500 14,355.00
10,000 VIANT CORP 1.4800 14,800.00
10,000 VIANT CORP 1.4500 14,500.00
10,000 VIANT CORP 1.4500 14,500.00
10,000 VIANT CORP 1.4500 14,500.00
10,200 VIANT CORP 1.4400 14,688.00
11,000 VIANT CORP 1.4000 15,400.00
11,900 VIANT CORP 1.4400 17,136.00
16,100 VIANT CORP 1.4500 23,345.00
16,800 VIANT CORP 1.4610 24,544.80
19,100 VIANT CORP 1.4500 27,695.00
24,000 VIANT CORP 1.5000 36,000.00
24,500 VIANT CORP 1.4500 35,525.00
30,800 VIANT CORP 1.4500 44,660.00
32,200 VIANT CORP 1.4500 46,690.00
32,600 VIANT CORP 1.4100 45,966.00
33,600 VIANT CORP 1.4400 48,384.00
33,600 VIANT CORP 1.4500 48,720.00
33,600 VIANT CORP 1.4500 48,720.00
33,600 VIANT CORP 1.4500 48,720.00
36,100 VIANT CORP 1.4300 51,623.00
47,200 VIANT CORP 1.4200 67,024.00
49,700 VIANT CORP 1.5000 74,550.00
50,000 VIANT CORP 1.4500 72,500.00
62,600 VIANT CORP 1.4500 90,770.00
68,600 VIANT CORP 1.4500 99,470.00
573,000- VIANT CORP 1.4458 828,432.34-
254,000 VIANT CORP 1.4458 367,233.20
319,000 VIANT CORP 1.4458 461,210.20
***** 07/22 *****
100 VIANT CORP 1.0500 105.00
***** 07/18 *****
100 VIANT CORP 1.0400 104.00
100 VIANT CORP .9900 99.00
300 VIANT CORP 1.0500 315.00
800 VIANT CORP 1.0500 840.00
2,000 VIANT CORP 1.0500 2,100.00
10,000 VIANT CORP 1.0500 10,500.00
15,000 VIANT CORP 1.0500 15,750.00
100 VIANT CORP 1.0400 104.00
100 VIANT CORP 1.0500 105.00
600 VIANT CORP 1.0500 630.00
600 VIANT CORP 1.0500 630.00
1,000 VIANT CORP 1.0500 1,050.00
1,000 VIANT CORP 1.0500 1,050.00
10,300 VIANT CORP 1.0500 10,815.00
13,400 VIANT CORP 1.0500 14,070.00
25,000- VIANT CORP 1.0499 26,247.50-
25,000 VIANT CORP 1.0499 26,247.50
***** 07/17 *****
500 VIANT CORP 1.0600 530.00
500 VIANT CORP 1.0600 530.00
***** 07/16 *****
100 VIANT CORP 1.0400 104.00
2,500 VIANT CORP 1.0400 2,600.00
2,500 VIANT CORP 1.0400 2,600.00
2,500 VIANT CORP 1.0400 2,600.00
500 VIANT CORP 1.1000 550.00
500 VIANT CORP 1.1000 550.00
500 VIANT CORP 1.1100 555.00
500 VIANT CORP 1.1100 555.00
500 VIANT CORP 1.1100 555.00
500 VIANT CORP 1.1100 555.00
500 VIANT CORP 1.1100 555.00
500 VIANT CORP 1.1100 555.00
***** 07/15 *****
100 VIANT CORP 1.0500 105.00
500 VIANT CORP 1.0400 520.00
5,000 VIANT CORP 1.0400 5,200.00
5,000 VIANT CORP 1.0400 5,200.00
5,000 VIANT CORP 1.0500 5,250.00
1,000 VIANT CORP 1.0400 1,040.00
***** 07/12 *****
100 VIANT CORP 1.0500 105.00
***** 07/11 *****
56 VIANT CORP 1.0300 57.68
100 VIANT CORP 1.0200 102.00
200 VIANT CORP 1.0200 204.00
500 VIANT CORP 1.0300 515.00
800 VIANT CORP 1.0300 824.00
900 VIANT CORP 1.0300 927.00
966 VIANT CORP 1.0200 985.32
1,202 VIANT CORP 1.0300 1,238.06
1,700 VIANT CORP 1.0300 1,751.00
1,800 VIANT CORP 1.0300 1,854.00
1,800 VIANT CORP 1.0300 1,854.00
2,500 VIANT CORP 1.0300 2,575.00
3,202 VIANT CORP 1.0300 3,298.06
5,000 VIANT CORP 1.0300 5,150.00
10,000 VIANT CORP 1.0300 10,300.00
20,000 VIANT CORP 1.0300 20,600.00
25,800- VIANT CORP 1.0297 26,565.86-
12,600 VIANT CORP 1.0297 12,974.22
13,200 VIANT CORP 1.0297 13,592.04
***** 07/10 *****
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0600 106.00
100 VIANT CORP 1.0300 103.00
100 VIANT CORP 1.0200 102.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
1,400 VIANT CORP 1.0500 1,470.00
1,700 VIANT CORP 1.0500 1,785.00
2,000 VIANT CORP 1.0500 2,100.00
2,500 VIANT CORP 1.0400 2,600.00
2,500 VIANT CORP 1.0400 2,600.00
2,500 VIANT CORP 1.0400 2,600.00
2,500 VIANT CORP 1.0400 2,600.00
3,500 VIANT CORP 1.0500 3,675.00
5,000 VIANT CORP 1.0500 5,250.00
5,000 VIANT CORP 1.0500 5,250.00
5,000 VIANT CORP 1.0500 5,250.00
11,400 VIANT CORP 1.0200 11,628.00
400 VIANT CORP 1.0600 424.00
1,500 VIANT CORP 1.0300 1,545.00
5,000 VIANT CORP 1.0300 5,150.00
8,000 VIANT CORP 1.0400 8,320.00
31,400- VIANT CORP 1.0394 32,636.67-
15,400 VIANT CORP 1.0394 16,006.76
16,000 VIANT CORP 1.0394 16,630.40
***** 07/09 *****
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
100 VIANT CORP 1.0500 105.00
700 VIANT CORP 1.0500 735.00
1,400 VIANT CORP 1.0500 1,470.00
2,000 VIANT CORP 1.0500 2,100.00
2,000 VIANT CORP 1.0500 2,100.00
4,500 VIANT CORP 1.0500 4,725.00
4,900 VIANT CORP 1.0500 5,145.00
8,600- VIANT CORP 1.0500 9,029.86-
4,200 VIANT CORP 1.0500 4,410.00
4,400 VIANT CORP 1.0500 4,620.00
***** 07/08 *****
100 VIANT CORP 1.0400 104.00
1,000 VIANT CORP 1.0400 1,040.00
***** 07/05 *****
200 VIANT CORP 1.0400 208.00
800 VIANT CORP 1.0500 840.00
1,500 VIANT CORP 1.0400 1,560.00
***** 07/03 *****
100 VIANT CORP 1.0400 104.00
100 VIANT CORP 1.0400 104.00
500 VIANT CORP 1.0400 520.00
500 VIANT CORP 1.0400 520.00
700 VIANT CORP 1.0400 728.00
1,000 VIANT CORP 1.0400 1,040.00
1,031 VIANT CORP 1.0400 1,072.24
1,200 VIANT CORP 1.0400 1,248.00
2,000 VIANT CORP 1.0400 2,080.00
2,000 VIANT CORP 1.0400 2,080.00
2,000 VIANT CORP 1.0400 2,080.00
2,000 VIANT CORP 1.0400 2,080.00
2,500 VIANT CORP 1.0400 2,600.00
5,000 VIANT CORP 1.0400 5,200.00
5,000 VIANT CORP 1.0400 5,200.00
5,000 VIANT CORP 1.0400 5,200.00
400 VIANT CORP 1.0400 416.00
400 VIANT CORP 1.0400 416.00
400 VIANT CORP 1.0400 416.00
400 VIANT CORP 1.0400 416.00
400 VIANT CORP 1.0400 416.00
400 VIANT CORP 1.0400 416.00
500 VIANT CORP 1.0400 520.00
500 VIANT CORP 1.0400 520.00
600 VIANT CORP 1.0400 624.00
600 VIANT CORP 1.0400 624.00
600 VIANT CORP 1.0400 624.00
600 VIANT CORP 1.0400 624.00
600 VIANT CORP 1.0400 624.00
600 VIANT CORP 1.0400 624.00
600 VIANT CORP 1.0400 624.00
600 VIANT CORP 1.0400 624.00
600 VIANT CORP 1.0400 624.00
600 VIANT CORP 1.0400 624.00
1,000 VIANT CORP 1.0400 1,040.00
1,000 VIANT CORP 1.0400 1,040.00
1,369 VIANT CORP 1.0400 1,423.76
1,400 VIANT CORP 1.0400 1,456.00
2,000 VIANT CORP 1.0400 2,080.00
4,400 VIANT CORP 1.0400 4,576.00
4,400 VIANT CORP 1.0400 4,576.00
4,400 VIANT CORP 1.0400 4,576.00
18,000- VIANT CORP 1.0400 18,719.71-
9,000 VIANT CORP 1.0400 9,360.00
9,000 VIANT CORP 1.0400 9,360.00
***** 07/02 *****
192 VIANT CORP 1.0300 197.76
1,000 VIANT CORP 1.0300 1,030.00
1,000 VIANT CORP 1.0300 1,030.00
1,202 VIANT CORP 1.0300 1,238.06
2,500 VIANT CORP 1.0300 2,575.00
2,500 VIANT CORP 1.0300 2,575.00
2,500 VIANT CORP 1.0300 2,575.00
2,500 VIANT CORP 1.0300 2,575.00
2,500 VIANT CORP 1.0300 2,575.00
8,200- VIANT CORP 1.0300 8,445.87-
4,000 VIANT CORP 1.0300 4,120.00
4,200 VIANT CORP 1.0300 4,326.00
***** 06/27 *****
300 VIANT CORP 1 300.00
300 VIANT CORP 1 300.00
400 VIANT CORP 1 400.00
600 VIANT CORP 1 600.00
600 VIANT CORP 1 600.00
600 VIANT CORP 1 600.00
600 VIANT CORP 1 600.00
600 VIANT CORP 1 600.00
600 VIANT CORP 1 600.00
600 VIANT CORP 1 600.00
600 VIANT CORP 1 600.00
600 VIANT CORP 1 600.00
600 VIANT CORP 1 600.00
600 VIANT CORP 1 600.00
600 VIANT CORP 1 600.00
900 VIANT CORP 1 900.00
900 VIANT CORP 1 900.00
2,100 VIANT CORP 1 2,100.00
2,100 VIANT CORP 1 2,100.00
7,300- VIANT CORP 1 7,299.89-
3,600 VIANT CORP 1 3,600.00
3,700 VIANT CORP 1 3,700.00
***** 06/26 *****
100 VIANT CORP .9700 97.00
100 VIANT CORP 1 100.00
100 VIANT CORP 1 100.00
100 VIANT CORP 1 100.00
200 VIANT CORP 1.0100 202.00
400 VIANT CORP 1.0100 404.00
400 VIANT CORP 1 400.00
400 VIANT CORP 1.0100 404.00
400 VIANT CORP 1.0100 404.00
500 VIANT CORP 1 500.00
500 VIANT CORP 1 500.00
500 VIANT CORP 1 500.00
500 VIANT CORP 1 500.00
500 VIANT CORP 1.0100 505.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP .9800 588.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1 600.00
600 VIANT CORP 1 600.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
2,150 VIANT CORP 1 2,150.00
2,400 VIANT CORP 1 2,400.00
3,400 VIANT CORP 1 3,400.00
3,800 VIANT CORP 1.0100 3,838.00
3,900 VIANT CORP 1.0100 3,939.00
3,900 VIANT CORP 1.0100 3,939.00
4,400 VIANT CORP 1.0100 4,444.00
4,400 VIANT CORP 1.0100 4,444.00
4,400 VIANT CORP 1.0100 4,444.00
4,400 VIANT CORP 1.0100 4,444.00
4,400 VIANT CORP 1.0100 4,444.00
4,400 VIANT CORP 1.0100 4,444.00
4,600 VIANT CORP 1.0100 4,646.00
5,200 VIANT CORP 1.0100 5,252.00
5,400 VIANT CORP 1.0100 5,454.00
5,400 VIANT CORP 1.0100 5,454.00
45,700- VIANT CORP 1.0084 46,083.20-
22,400 VIANT CORP 1.0084 22,588.16
23,300 VIANT CORP 1.0084 23,495.72
***** 06/25 *****
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
1,400 VIANT CORP 1.0100 1,414.00
1,900 VIANT CORP 1.0100 1,919.00
103,000 VIANT CORP 1.0026 103,267.80
2,000- VIANT CORP 1.0300 2,060.00-
3,000- VIANT CORP 1.0200 3,060.00-
100- VIANT CORP 1.0500 104.99-
200- VIANT CORP 1.0300 206.00-
2,400- VIANT CORP 1.0300 2,472.00-
5,000- VIANT CORP 1.0300 5,150.00-
50,200- VIANT CORP 1.0104 50,720.55-
24,600 VIANT CORP 1.0104 24,855.84
25,600 VIANT CORP 1.0104 25,866.24
***** 06/24 *****
20 VIANT CORP 1.0200 20.40
20 VIANT CORP 1.0200 20.40
20 VIANT CORP 1.0200 20.40
20 VIANT CORP 1.0200 20.40
20 VIANT CORP 1.0200 20.40
20 VIANT CORP 1.0200 20.40
20 VIANT CORP 1.0200 20.40
20 VIANT CORP 1.0200 20.40
20 VIANT CORP 1.0200 20.40
80 VIANT CORP 1.0200 81.60
100 VIANT CORP 1.0200 102.00
100 VIANT CORP 1.0300 103.00
100 VIANT CORP 1.0200 102.00
180 VIANT CORP 1.0200 183.60
220 VIANT CORP 1.0200 224.40
300 VIANT CORP 1.0100 303.00
300 VIANT CORP 1.0100 303.00
380 VIANT CORP 1.0200 387.60
400 VIANT CORP 1.0100 404.00
500 VIANT CORP 1.0200 510.00
500 VIANT CORP 1.0200 510.00
580 VIANT CORP 1.0200 591.60
580 VIANT CORP 1.0200 591.60
580 VIANT CORP 1.0200 591.60
580 VIANT CORP 1.0200 591.60
580 VIANT CORP 1.0200 591.60
580 VIANT CORP 1.0200 591.60
580 VIANT CORP 1.0200 591.60
580 VIANT CORP 1.0200 591.60
600 VIANT CORP 1.0300 618.00
600 VIANT CORP 1.0300 618.00
600 VIANT CORP 1.0300 618.00
600 VIANT CORP 1.0300 618.00
600 VIANT CORP 1.0300 618.00
600 VIANT CORP 1.0300 618.00
600 VIANT CORP 1.0200 612.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0200 612.00
600 VIANT CORP 1.0200 612.00
600 VIANT CORP 1.0200 612.00
600 VIANT CORP 1.0200 612.00
600 VIANT CORP 1.0200 612.00
600 VIANT CORP 1.0200 612.00
600 VIANT CORP 1.0200 612.00
600 VIANT CORP 1.0200 612.00
600 VIANT CORP 1.0200 612.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0100 606.00
600 VIANT CORP 1.0200 612.00
800 VIANT CORP 1.0200 816.00
800 VIANT CORP 1.0200 816.00
900 VIANT CORP 1.0200 918.00
1,900 VIANT CORP 1.0300 1,957.00
4,400 VIANT CORP 1.0300 4,532.00
4,400 VIANT CORP 1.0300 4,532.00
152,000 VIANT CORP 1.0308 156,681.60
5,000- VIANT CORP 1.0400 5,200.00-
100- VIANT CORP 1.0400 104.00-
500- VIANT CORP 1.0400 520.00-
900- VIANT CORP 1.0700 963.00-
9,300- VIANT CORP 1.0400 9,672.00-
89,500- VIANT CORP 1.0372 92,826.60-
44,000 VIANT CORP 1.0372 45,636.80
45,500 VIANT CORP 1.0372 47,192.60
***** 06/21 *****
100 VIANT CORP 1.0300 103.00
65,000 VIANT CORP 1.0600 68,900.00
1,400- VIANT CORP 1.0700 1,498.00-
2,500- VIANT CORP 1.0700 2,675.00-
3,600- VIANT CORP 1.0700 3,852.00-
4,000- VIANT CORP 1.0700 4,280.00-
5,000- VIANT CORP 1.0700 5,350.00-
5,000- VIANT CORP 1.0700 5,350.00-
5,000- VIANT CORP 1.0700 5,350.00-
5,000- VIANT CORP 1.0700 5,350.00-
5,000- VIANT CORP 1.0700 5,350.00-
500- VIANT CORP 1.0700 535.00-
900- VIANT CORP 1.0700 963.00-
2,600- VIANT CORP 1.0700 2,782.00-
5,000- VIANT CORP 1.0700 5,350.00-
10,400- VIANT CORP 1.0699 11,126.79-
5,100 VIANT CORP 1.0699 5,456.49
5,300 VIANT CORP 1.0699 5,670.47
***** 06/20 *****
1,000 VIANT CORP 1.1000 1,100.00
9,450 VIANT CORP 1.0950 10,347.75
700- VIANT CORP 1.1100 776.97-
3,000- VIANT CORP 1.1100 3,330.00-
3,500- VIANT CORP 1.1100 3,885.00-
***** 06/19 *****
100 VIANT CORP 1.1000 110.00
100 VIANT CORP 1.1000 110.00
5,000 VIANT CORP 1.1000 5,500.00
20- VIANT CORP 1.1300 22.59-
3,200- VIANT CORP 1.1000 3,519.95-
1,500 VIANT CORP 1.1000 1,650.00
1,700 VIANT CORP 1.1000 1,870.00
***** 06/18 *****
105,000 VIANT CORP 1.1200 117,600.00
100- VIANT CORP 1.1400 113.99-
100- VIANT CORP 1.1300 112.99-
500- VIANT CORP 1.1400 569.98-
800- VIANT CORP 1.1300 903.97-
900- VIANT CORP 1.1300 1,016.96-
1,000- VIANT CORP 1.1300 1,129.96-
1,000- VIANT CORP 1.1300 1,129.96-
1,200- VIANT CORP 1.1300 1,355.95-
1,600- VIANT CORP 1.1300 1,807.94-
1,700- VIANT CORP 1.1300 1,920.94-
2,300- VIANT CORP 1.1300 2,598.92-
3,200- VIANT CORP 1.1300 3,615.89-
3,200- VIANT CORP 1.1300 3,615.89-
100- VIANT CORP 1.1300 112.99-
100- VIANT CORP 1.1300 112.99-
1,000- VIANT CORP 1.1300 1,129.96-
1,800- VIANT CORP 1.1300 2,033.93-
9,500- VIANT CORP 1.1300 10,734.67-
12,000- VIANT CORP 1.1300 13,559.59-
14,500- VIANT CORP 1.1300 16,384.50-
18,000- VIANT CORP 1.1300 20,339.38-
30,000- VIANT CORP 1.1300 33,898.97-
***** 06/17 *****
43,400 VIANT CORP 1.1200 48,608.00
300- VIANT CORP 1.1300 338.98-
500- VIANT CORP 1.1300 564.98-
500- VIANT CORP 1.1300 564.98-
500- VIANT CORP 1.1300 564.98-
500- VIANT CORP 1.1300 564.98-
500- VIANT CORP 1.1300 564.98-
500- VIANT CORP 1.1300 564.98-
953- VIANT CORP 1.1300 1,076.85-
1,000- VIANT CORP 1.1300 1,129.96-
1,700- VIANT CORP 1.1300 1,920.94-
2,000- VIANT CORP 1.1300 2,259.93-
2,000- VIANT CORP 1.1300 2,259.93-
3,500- VIANT CORP 1.1300 3,954.88-
4,000- VIANT CORP 1.1300 4,519.86-
4,500- VIANT CORP 1.1300 5,084.84-
5,500- VIANT CORP 1.1300 6,214.81-
15,000- VIANT CORP 1.1300 16,949.48-
***** 06/14 *****
300- VIANT CORP 1.1700 350.98-
517- VIANT CORP 1.1700 604.87-
***** 06/13 *****
5,000 VIANT CORP 1.1029 5,514.50
100- VIANT CORP 1.1500 115.00-
100- VIANT CORP 1.1400 114.00-
500- VIANT CORP 1.1500 575.00-
1,000- VIANT CORP 1.1400 1,139.96-
3,000- VIANT CORP 1.1500 3,449.89-
400- VIANT CORP 1.1500 460.00-
***** 06/12 *****
100 VIANT CORP 1.1700 117.00
***** 06/07 *****
1,000 VIANT CORP 1.2100 1,210.00
1,000 VIANT CORP 1.2100 1,210.00
100- VIANT CORP 1.2300 122.99-
600- VIANT CORP 1.2300 737.97-
600- VIANT CORP 1.2300 737.97-
600- VIANT CORP 1.2300 737.97-
***** 06/06 *****
100 VIANT CORP 1.1800 118.00
***** 06/04 *****
100 VIANT CORP 1.2300 123.00
2,000- VIANT CORP 1.2500 2,499.92-
***** 06/03 *****
1,000 VIANT CORP 1.2800 1,280.00
2,000 VIANT CORP 1.3000 2,600.00
1,000 VIANT CORP 1.2800 1,280.00
2,000 VIANT CORP 1.2700 2,540.00
2,500 VIANT CORP 1.2800 3,200.00
2,500 VIANT CORP 1.2800 3,200.00
3,000 VIANT CORP 1.2800 3,840.00
500- VIANT CORP 1.2800 640.00-
500- VIANT CORP 1.2700 634.98-
500- VIANT CORP 1.2700 634.98-
500- VIANT CORP 1.2700 634.98-
1,000- VIANT CORP 1.2800 1,280.00-
1,000- VIANT CORP 1.2800 1,280.00-
2,000- VIANT CORP 1.2700 2,540.00-
2,500- VIANT CORP 1.2800 3,200.00-
2,500- VIANT CORP 1.2800 3,200.00-
***** 05/30 *****
6,000 VIANT CORP 1.3500 8,100.00
6,000- VIANT CORP 1.3500 8,100.00-
***** 05/29 *****
150 VIANT CORP 1.2300 184.50
100 VIANT CORP 1.1800 118.00
127,600 VIANT CORP 1.1455 146,165.80
500- VIANT CORP 1.1800 589.98-
500- VIANT CORP 1.1800 589.98-
1,000- VIANT CORP 1.2000 1,200.00-
1,000- VIANT CORP 1.1800 1,179.96-
19,000- VIANT CORP 1.1800 22,419.32-
55,000- VIANT CORP 1.1550 63,523.08-
27,000 VIANT CORP 1.1550 31,185.00
28,000 VIANT CORP 1.1550 32,340.00
***** 05/28 *****
177 VIANT CORP 1.2800 226.56
200 VIANT CORP 1.2400 248.00
Attention. Intentional misstatements or omissions of fact constitute federal
criminal violations (see 18 U.S.C. 1001).