Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MXL MaxLinear, Inc - Common Stock | $59.58 | $-0.38 -0.63% | -33.05% | +221.85% | |
| IWV RUS3K ETF | $432.64 | $0.92 +0.21% | -1.77% | +11.54% | |
| BYN | - | - - | - | - | |
| NHAWF North Arrow Minerals Inc | $0.16 | $0.00 +0.00% | -17.33% | -83.97% | |
| LWLG Lightwave Logic, Inc. - Common Stock | $3.48 | $-0.06 -1.83% | -22.21% | -4.78% | |
| ECHO EchoStar Corporation - Common stock | $102.54 | $0.34 +0.33% | +7.82% | +2.68% | |
| IR Ingersoll-Rand Plc | $85.78 | $0.70 +0.82% | +8.45% | +7.54% | |
| TIC TIC Solutions, Inc. Common Stock | $10.87 | $-0.37 -3.25% | +18.87% | +9.86% | |
| CRL Charles River Laboratories International, Inc. Common Stock | $340.53 | $-2.16 -0.63% | +12.81% | +68.23% | |
| LIVN LivaNova PLC - Ordinary Shares | $90.65 | $-0.33 -0.36% | +17.32% | +49.49% | |
| CLF Cleveland-Cliffs Inc. Common Stock | $13.44 | $0.29 +2.25% | +4.23% | -1.21% | |
| GFED Guaranty Federal Bancshares, Inc. - Common Stock | - | - - | - | - | |
| FNF Fidelity National Financial, Inc. Common Stock | $43.37 | $-0.79 -1.80% | +11.05% | -20.11% | |
| SPXU ProShares UltraPro Short S&P500 | $34.74 | $-0.25 -0.71% | +5.59% | -29.83% | |
| TYL Tyler Technologies, Inc. Common Stock | $425.25 | $-0.27 -0.06% | +25.10% | -2.43% | |
| CIM Chimera Investment Corporation Common Stock | $6.72 | $-0.04 -0.66% | -23.23% | -47.21% | |
| LOBO LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares | $0.37 | $-0.01 -3.70% | -18.00% | -41.59% | |
| AFN Ag Growth International Inc | $9.29 | $1.24 +15.40% | +23.54% | -60.60% | |
| BVFL BV Financial, Inc. - Common Stock | - | - - | - | - | |
| PHOE Phoenix Asia Holdings Limited - Ordinary Shares | $15.83 | $-0.23 -1.43% | -11.17% | -2.52% | |
| FLCX Flooidcx Corp | $0.00 | $0.00 +0.00% | - | +0.00% | |
| EXTR Extreme Networks, Inc. - Common Stock | $27.18 | $0.51 +1.93% | +15.44% | +64.36% | |
| GBLEF Global Energy Metals Corp | $0.01 | $0.00 +0.00% | +3.57% | -34.09% | |
| TEVA Teva Pharmaceutical Industries Limited Ordinary Shares | $43.94 | $0.70 +1.62% | +6.73% | +41.97% | |
| AMN AMN Healthcare Services Inc | $37.77 | $-0.13 -0.36% | +4.09% | +149.77% | |
| BSLK Bolt Projects Holdings, Inc. - Common Stock | $0.58 | $0.00 +0.00% | - | +0.00% | |
| MBCN Middlefield Banc Corp. - Common Stock | $33.67 | $0.00 +0.00% | - | -0.78% | |
| IBMN iShares iBonds Dec 2025 Term Muni Bond ETF | $26.73 | $0.00 +0.00% | - | - | |
| COO The Cooper Companies, Inc. - Common Stock | $62.52 | $-0.41 -0.65% | +12.56% | -22.92% | |
| SRAN | $0.06 | $-0.01 -20.00% | -14.29% | -79.66% | |
| SLG SL Green Realty Corp Common Stock | $49.72 | $-0.00 -0.01% | +2.00% | +5.87% | |
| RNMBY Rheinmetall Ag ADR | $170.82 | $-7.36 -4.13% | -20.20% | -54.57% | |
| AFG AFG | $160.56 | $-0.63 -0.39% | +11.67% | +19.12% | |
| DRMAW Dermata Therapeutics, Inc. - Warrant | $0.00 | $0.00 +0.00% | - | -96.76% | |
| ARSMF Ares Strategic Mng New | $0.13 | $-0.01 -4.41% | -41.06% | -61.52% | |
| CAUD Collective Audience, Inc. - Common Stock | $0.21 | $0.00 +0.00% | - | - | |
| LWLX Tradr 2X Long LWLG Daily ETF | $4.14 | $0.02 +0.45% | -48.34% | -78.98% | |
| SMG Scotts Miracle-Gro Company (The) Common Stock | $63.31 | $-1.73 -2.66% | +26.77% | +6.53% | |
| BOWL | $11.69 | $0.00 +0.00% | - | - | |
| SHMUF Shimizu Corp | $14.60 | $0.00 +0.00% | - | -21.08% | |
| PPBT Purple Biotech Ltd. - American Depositary Shares | $1.41 | $-0.08 -5.70% | +1.81% | -78.73% | |
| APYX Apyx Medical Corporation - Common Stock | $2.90 | $-0.10 -3.33% | +9.43% | -17.14% | |
| CMI C-COM Satellite Systems Inc | $0.84 | $0.00 +0.00% | -1.18% | +0.00% | |
| GHRT | $0.57 | $-0.02 -3.39% | -20.83% | -32.94% | |
| SBIGW SpringBig Holdings, Inc. - Warrant | - | - - | - | - | |
| NMTLF New Age Metals Inc | $0.10 | $0.01 +12.11% | -28.08% | -68.47% | |
| RDI Reading International Inc - Class A Non-voting Common Stock | $1.82 | $-0.01 -0.55% | -1.62% | +66.97% | |
| DSGR Distribution Solutions Group, Inc. - Common Stock | $35.06 | $-0.02 -0.06% | +0.00% | +25.04% | |
| CDAY Ceridian HCM Holding Inc. Common Stock | - | - - | - | - | |
| TSN Tyson Foods | $59.17 | $-0.70 -1.17% | +10.45% | +1.95% | |
| BWAY BrainsWay Ltd. - American Depositary Shares | $10.42 | $-0.82 -7.30% | -9.08% | +8.04% | |
| GLTK | $4.85 | $-0.05 -1.02% | -4.90% | +142.50% | |
| SHV iShares 0-1 Year Treasury Bond ETF | $110.14 | $0.00 +0.00% | -0.02% | -0.17% |