Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| AIH Aesthetic Medical International Holdings Group Ltd. - American Depositary Shares | - | - - | - | - | |
| EVMN Evommune, Inc. Common Stock | $8.12 | $-0.50 -5.86% | +34.13% | -53.12% | |
| UMPQ Umpqua Holdings Corporation - Common Stock | - | - - | - | - | |
| CNQ Canadian Natural Resources Limited | $69.97 | $0.28 +0.40% | -5.69% | +48.49% | |
| AEVA Aeva Technologies, Inc. - Common Stock | $4.08 | $0.00 +0.00% | - | - | |
| ALGM Allegro MicroSystems, Inc. - Common Stock | $31.73 | $-0.38 -1.17% | -6.08% | +17.93% | |
| FRBN Forbion European Acquisition Corp. - Class A Ordinary Shares | - | - - | - | - | |
| EMBK Embark Technology, Inc. - Common Stock | - | - - | - | - | |
| ORTX Orchard Therapeutics plc - American Depositary Shares | - | - - | - | - | |
| CSAN Cosan S.A. ADS | $2.75 | $0.00 +0.00% | - | -30.03% | |
| FNWB First Northwest Bancorp - Common Stock | $9.80 | $-0.11 -1.11% | -0.51% | +5.72% | |
| INN Summit Hotel Properties, Inc. Common Stock | $7.23 | $-0.06 -0.82% | +16.80% | +48.46% | |
| HHH | $82.73 | $-1.12 -1.34% | +14.36% | +4.97% | |
| LBRT Liberty Energy Inc. Class A common stock | $12.90 | $0.00 +0.00% | -32.03% | -31.67% | |
| BV BrightView Holdings, Inc. Common Stock | $10.17 | $0.30 +3.04% | -5.66% | -19.29% | |
| ARX Arc Resources Ltd Ord | $33.91 | $0.00 +0.00% | - | +30.42% | |
| DNA Ginkgo Bioworks Holdings, Inc. Class A Common Stock | $10.18 | $-0.07 -0.68% | -13.66% | +17.01% | |
| CLBK Columbia Financial, Inc. - Common Stock | $11.27 | $-0.08 -0.75% | +3.73% | +60.72% | |
| ULH Universal Logistics Holdings, Inc. - Common Stock | $30.04 | $-0.39 -1.28% | +71.07% | +95.06% | |
| AC Associated Capital Group, Inc. Common Stock | $30.92 | $0.00 +0.00% | - | - | |
| HONE HarborOne Bancorp, Inc. - Common Stock | $12.10 | $0.00 +0.00% | - | - | |
| HZNP Horizon Therapeutics Public Limited Company - Ordinary Shares | - | - - | - | - | |
| HOOK HOOKIPA Pharma Inc. - Common Stock | $0.84 | $0.00 +0.00% | - | - | |
| GMHS Gamehaus Holdings Inc. - Class A Ordinary Shares | $0.71 | $-0.02 -3.25% | +19.92% | -26.31% | |
| CIZN Citizens Holding Company - Common Stock | - | - - | - | - | |
| GRBK Green Brick Partners, Inc. - Common Stock | - | - - | - | - | |
| ITW Illinois Tool Works | $287.27 | $-1.45 -0.50% | +8.36% | +15.14% | |
| AIPO Defiance AI & Power Infrastructure ETF | $24.15 | $-0.15 -0.62% | -14.61% | +4.32% | |
| ROCG Roth CH Acquisition IV Co. - Common Stock | - | - - | - | - | |
| AGRIW AgriFORCE Growing Systems Ltd. - Warrant | $0.00 | $0.00 +0.00% | - | - | |
| GRTUF | $60.23 | $-1.40 -2.27% | +1.84% | +0.87% | |
| INFA Informatica Inc. Class A Common Stock | $24.79 | $0.00 +0.00% | - | - | |
| MAN ManpowerGroup Common Stock | $46.03 | $-0.08 -0.17% | -10.26% | +53.13% | |
| SQQQ ProShares UltraPro Short QQQ | $41.02 | $0.48 +1.17% | +21.99% | -40.52% | |
| OGN Organon & Co. Common Stock | $13.90 | $0.01 +0.07% | +0.94% | +91.99% | |
| SVSVU Spring Valley Acquisition Corp. - Unit | - | - - | - | - | |
| ALNT Allient Inc. - Common Stock | $84.38 | $-1.90 -2.20% | -20.68% | +51.82% | |
| UPWK Upwork Inc. - Common Stock | $9.81 | $0.03 +0.31% | +13.94% | -50.55% | |
| DRQ Dril-Quip, Inc. Common Stock | $15.41 | $0.00 +0.00% | - | - | |
| TYGO Tigo Energy, Inc. - Common Stock | $0.66 | $-0.02 -2.67% | -26.06% | -56.53% | |
| QSE | $0.31 | $0.00 +0.00% | -25.30% | -50.00% | |
| RL Ralph Lauren Corp | $391.29 | $-2.76 -0.70% | +4.84% | +7.93% | |
| MSI Motorola Solutions | $532.06 | $-3.16 -0.59% | +19.21% | +39.64% | |
| TSXD Direxion Daily Semiconductors Top 5 Bear 2X ETF | $6.28 | $0.18 +2.87% | +22.21% | -62.88% | |
| LOAR Loar Holdings Inc. Common Stock | $75.17 | $-4.07 -5.14% | +20.50% | +7.03% | |
| CTSO Cytosorbents Corporation - Common Stock | $5.47 | $0.13 +2.43% | +52.38% | -58.30% | |
| BVS Bioventus Inc. - Class A Common Stock | $10.91 | $-0.08 -0.73% | -19.36% | +51.32% | |
| LFLY Leafly Holdings, Inc. - Common Stock | $0.57 | $0.00 +0.00% | - | - | |
| AIDX 20/20 Biolabs, Inc. - Common Stock | $0.20 | $-0.02 -8.89% | -44.02% | -99.14% | |
| RDS-A Royal Dutch Shell Plc ADR | - | - - | - | - |