Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| ADGM Adagio Medical Holdings, Inc - Common Stock | $1.82 | $-0.05 -2.67% | -54.04% | -94.38% | |
| GDL GDL Fund, The Common Shares of Beneficial Interest | $8.25 | $-0.01 -0.12% | -1.32% | -1.49% | |
| UBXG U-BX Technology Ltd. - Class A Ordinary Shares | $5.03 | $0.00 +0.00% | - | +141.83% | |
| BKH Black Hills Corporation Common Stock | $87.53 | $0.57 +0.66% | +14.69% | +25.67% | |
| GTI Graphjet Technology - Class A Ordinary Shares | $2.70 | $0.00 +0.00% | - | - | |
| BREZU Breeze Acquisition Corp. II - Units | $10.11 | $0.00 +0.00% | - | +1.15% | |
| EWTX Edgewise Therapeutics, Inc. - Common Stock | $45.82 | $-1.75 -3.68% | +19.17% | +92.93% | |
| HWC Hancock Whitney Corporation - Common Stock | $65.00 | $-7.38 -10.20% | -10.52% | +0.84% | |
| CSU Capital Senior Living Corporation Common Stock | - | - - | - | - | |
| ANYYY Aena Sme S.A ADR | $15.86 | $-0.13 -0.81% | +13.69% | +14.02% | |
| INGR Ingredion Incorporated Common Stock | $92.72 | $-0.11 -0.12% | -3.64% | -15.55% | |
| YEXT Yext, Inc. Common Stock | $7.65 | $-0.10 -1.29% | +10.39% | -2.55% | |
| CDT CDT Equity Inc. - Common Stock | $0.44 | $-0.07 -13.10% | -32.85% | -100.00% | |
| ZIVOW Zivo Bioscience, Inc. - Warrants | - | - - | - | - | |
| NWC North West Company Inc | $58.12 | $-0.47 -0.80% | +5.88% | +18.47% | |
| RMAX RE/MAX Holdings, Inc. Class A Common Stock | $12.36 | $0.00 +0.00% | - | +67.03% | |
| AVIE Avantis Inflation Focused Equity ETF | $83.36 | $-0.09 -0.11% | +3.62% | +25.97% | |
| CBH AllianzGI Convertible & Income 2024 Target Term Fund Common Shares of Beneficial | $9.19 | $0.00 +0.00% | - | - | |
| CTA Simplify Managed Futures Strategy ETF | $27.04 | $0.46 +1.73% | -8.71% | -0.44% | |
| GV Visionary Holdings Inc. - Common Shares | $0.14 | $0.00 +0.00% | - | -88.33% | |
| GFUZ General Fusion Group Ltd. - Common Shares | $5.44 | $-0.35 -6.04% | -32.00% | -50.55% | |
| DKS Dick's Sporting Goods Inc Common Stock | $145.66 | $-3.92 -2.62% | +6.03% | -27.25% | |
| GD Genl Dynamics | $363.07 | $-4.15 -1.13% | +8.23% | +5.73% | |
| CKPT Checkpoint Therapeutics, Inc. - Common Stock | $4.26 | $0.00 +0.00% | - | - | |
| GEVX Tradr 2X Long GEV Daily ETF | $11.98 | $0.33 +2.83% | -36.48% | +7.64% | |
| Z Zillow Group, Inc. - Class C Capital Stock | $28.80 | $-0.67 -2.27% | +3.45% | -56.31% | |
| IVZ INVESCO Ltd | $28.47 | $-0.16 -0.56% | -2.70% | +5.68% | |
| OUNZ VanEck Merk Gold ETF | $37.21 | $-1.07 -2.80% | -7.11% | -10.72% | |
| EVRI Everi Holdings Inc. Common Stock | $14.24 | $0.00 +0.00% | - | - | |
| ORLA Orla Mining Ltd. Common Shares | $9.44 | $0.00 +0.00% | - | -28.38% | |
| NHP | - | - - | - | - | |
| AOD abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest | $10.12 | $-0.07 -0.69% | -0.78% | +4.33% | |
| CWK Cushman & Wakefield Ltd. Common Shares | $13.49 | $-0.29 -2.10% | +16.80% | -14.84% | |
| CGNT | $0.88 | $-0.01 -1.12% | -16.19% | +77.78% | |
| BXMT Blackstone Mortgage Trust, Inc. Common Stock | $10.82 | $-0.19 -1.73% | -0.09% | -44.46% | |
| MUSA Murphy USA Inc. Common Stock | $534.71 | $6.93 +1.31% | +1.76% | +31.92% |