Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MD Pediatrix Medical Group, Inc. Common Stock | $31.52 | $0.07 +0.22% | +17.09% | +48.05% | |
| BSET Bassett Furniture Industries, Incorporated - Common Stock | $21.41 | $-0.48 -2.19% | -0.05% | +29.05% | |
| LL Lumber Liquidators Holdings, Inc Common Stock | $0.84 | $0.00 +0.00% | - | - | |
| SLYV State Street SPDR S&P 600 Small Cap Value ETF | $106.23 | $-0.91 -0.85% | +3.10% | +15.67% | |
| BRCC BRC Inc. Class A Common Stock | $10.01 | $-0.08 -0.79% | +0.81% | -10.62% | |
| YGLD Simplify Gold Strategy ETF | $26.49 | $-1.27 -4.58% | -13.53% | -36.75% | |
| OSTKO Overstock.com Inc | - | - - | - | - | |
| GLXG Galaxy Payroll Group Limited - Class A Ordinary Shares | $0.69 | $-0.03 -4.15% | -29.92% | -60.79% | |
| FLOW Flow Beverage Corp | $0.05 | $0.00 +0.00% | - | - | |
| ALZN Alzamend Neuro, Inc. - Common Stock | $1.31 | $0.00 +0.00% | +0.00% | -31.05% | |
| GUTS Fractyl Health, Inc. - Common Stock | $0.81 | $-0.07 -8.08% | -81.63% | -97.00% | |
| CCJ Cameco Corporation | $72.01 | $-2.31 -3.11% | -16.38% | -26.94% | |
| SBLK Star Bulk Carriers Corp. - Common Shares | $28.25 | $0.24 +0.86% | -5.33% | +45.84% | |
| METV Roundhill Metaverse ETF | $20.97 | $-0.20 -0.94% | -2.65% | +9.16% | |
| FUBO FuboTV Inc. Class A Common Stock | $7.75 | $-0.12 -1.52% | -11.33% | -75.06% | |
| FVR FrontView REIT, Inc. Common Stock | $18.88 | $-0.28 -1.46% | +11.32% | +26.80% | |
| TELA TELA Bio, Inc. - Common stock | $0.82 | $-0.12 -12.77% | -24.07% | -28.07% | |
| LE Lands' End, Inc. - Common Stock | $9.02 | $-0.22 -2.44% | -14.06% | -38.21% | |
| KAI Kadant Inc Common Stock | $298.04 | $-4.13 -1.37% | +14.09% | +4.06% | |
| ALX Alexander's, Inc. Common Stock | $249.12 | $0.59 +0.24% | +2.81% | +13.83% | |
| FLYNF | $0.06 | $0.00 +0.00% | - | - | |
| ADPT | $0.29 | $0.00 +0.00% | -3.33% | +1350.00% | |
| BLK BlackRock | $1223.85 | $-2.46 -0.20% | +12.91% | +12.79% | |
| BKLC BNY Mellon US Large Cap Core Equity ETF | $48.36 | $-0.14 -0.28% | -2.86% | +10.71% | |
| ADCT ADC Therapeutics SA Common Shares | $1.42 | $-0.18 -11.25% | -23.66% | -59.66% | |
| COO The Cooper Companies, Inc. - Common Stock | - | - - | - | - | |
| RKLZ Defiance Daily Target 2x Short RKLB ETF | $12.48 | $0.54 +4.56% | -26.48% | -92.64% | |
| COLB Columbia Banking System, Inc. - Common Stock | $30.52 | $-0.19 -0.60% | +7.07% | +8.28% | |
| SOYB Teucrium Soybean Fund ETV | $25.71 | $-0.24 -0.92% | -6.41% | +17.83% | |
| CTSH Cognizant Technology Solutions | $64.52 | $0.09 +0.14% | +8.11% | -20.62% | |
| ANY Sphere 3D Corp. - Common Shares | $2.89 | $0.00 +0.00% | - | +772.85% | |
| STM STMicroelectronics N.V. Common Stock | $46.34 | $0.08 +0.17% | -8.20% | +69.31% | |
| AETR | $2.48 | $-0.06 -2.36% | -18.69% | -18.69% | |
| AAMI Acadian Asset Management Inc. Common Stock | $95.07 | $-2.15 -2.21% | +2.63% | +100.65% | |
| OCX Oncocyte Corporation - Common Stock | $3.20 | $0.00 +0.00% | - | - | |
| CANQF Canaquest Medical Corp | $0.00 | $0.00 +0.00% | - | +0.00% | |
| CMCI VanEck CMCI Commodity Strategy ETF | $29.93 | $-0.20 -0.66% | -6.55% | +25.02% | |
| C Citigroup | $124.03 | $-0.18 -0.14% | -5.98% | +4.49% | |
| DFH Dream Finders Homes, Inc. - Class A Common Stock | $11.43 | $-0.56 -4.71% | +27.94% | -33.34% | |
| EVE | $11.27 | $0.00 +0.00% | - | - | |
| IMCG iShares Morningstar Mid-Cap Growth ETF | $93.99 | $-0.73 -0.77% | -2.40% | +16.44% | |
| NAMMW Namib Minerals - Warrants | $0.15 | $-0.01 -5.63% | +16.24% | +115.71% | |
| BOIL ProShares Ultra Bloomberg Natural Gas | $19.91 | $0.83 +4.32% | -8.90% | -53.92% | |
| CRDL Cardiol Therapeutics Inc. - Class A Common Shares | $1.02 | $0.01 +1.49% | -13.14% | +3.10% | |
| AKBA Akebia Therapeutics, Inc. - Common Stock | $0.53 | $-0.05 -8.04% | -33.23% | -65.96% | |
| AMS American Shared Hospital Services Common Stock | $1.10 | $-0.07 -6.36% | -12.99% | -47.44% | |
| FBC Flagstar Bancorp, Inc. Common Stock | - | - - | - | - | |
| DGXX Digi Power X Inc. - Common Subordinate Voting Shares | $2.19 | $-0.09 -3.95% | -27.48% | -21.51% | |
| GOLD Randgold Resources Limited - American Depositary Shares each represented by one | $36.58 | $-0.57 -1.53% | -7.93% | +5.21% | |
| HYSR Sunhydrogen Inc. | $0.01 | $-0.00 -3.31% | -17.98% | -45.93% | |
| EPOAY | $24.59 | $-0.72 -2.84% | -8.07% | +7.66% | |
| GGAL Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares | $29.01 | $-0.86 -2.88% | -21.13% | -45.62% |