Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| GOLF Acushnet Holdings Corp. Common Stock | $81.41 | $-2.49 -2.97% | +1.16% | -0.85% | |
| ESE ESCO Technologies Inc. Common Stock | $236.32 | $-3.08 -1.29% | -9.64% | +19.58% | |
| IYJ iShares U.S. Industrials ETF | $160.58 | $-1.20 -0.74% | +2.32% | +6.97% | |
| DAR Darling Ingredients Inc. Common Stock | $54.99 | $0.81 +1.50% | -9.94% | +46.09% | |
| HME Hemisphere Energy Corp | $2.27 | $0.02 +0.67% | -0.66% | +14.97% | |
| DGICB Donegal Group, Inc. - Class B Common Stock | $27.77 | $-0.52 -1.84% | +59.87% | +58.23% | |
| GAIN Gladstone Investment Corporation - Business Development Company | $14.84 | $-0.35 -2.30% | -3.32% | +6.46% | |
| KOF Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | $118.65 | $-2.30 -1.90% | +4.04% | +25.11% | |
| BNOX Bionomics Limited - Common Stock | $0.25 | $0.00 +0.00% | - | - | |
| HI Highland Copper CO Inc | $0.12 | $-0.01 -3.85% | -24.24% | -7.41% | |
| LKNCY Luckin Coffee Inc ADR | $36.06 | $-0.81 -2.20% | +10.07% | +1.84% | |
| RUN Sunrun Inc. - Common Stock | $8.49 | $-0.58 -6.40% | +11.85% | -56.33% | |
| NTES NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | $123.09 | $0.96 +0.79% | -1.85% | -16.58% | |
| GABF Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF | $44.70 | $-0.38 -0.85% | +4.61% | -3.79% | |
| OLLI Ollie's Bargain Outlet Holdings, Inc. - Common Stock | $94.43 | $-0.92 -0.96% | +9.24% | -15.17% | |
| DSFIY | $11.70 | $-0.17 -1.39% | +5.12% | +44.62% | |
| GLOB Globant S.A. Common Shares | $45.77 | $-0.57 -1.23% | +25.64% | -27.43% | |
| CPB Campbell Soup | $22.12 | $-0.18 -0.83% | +15.96% | -20.16% | |
| ARWR Arrowhead Pharmaceuticals, Inc. - Common Stock | $47.55 | $-1.81 -3.67% | -21.70% | -29.86% | |
| FRZA Forza X1, Inc. - Common Stock | $0.26 | $0.00 +0.00% | - | - | |
| JMP JMP Group LLC Common Shares | - | - - | - | - | |
| DMTK DermTech, Inc. - Common Stock | $0.09 | $0.00 +0.00% | - | - | |
| FEGE First Eagle Global Equity ETF | $52.55 | $-0.31 -0.60% | +2.71% | +12.97% | |
| HPGLY Hapag-Llyod Ag | $73.58 | $0.00 +0.00% | -2.94% | -2.59% | |
| SSBI Summit State Bank - Common Stock | $11.79 | $0.00 +0.00% | -4.22% | -1.01% | |
| RSVR Reservoir Media, Inc.. - Common Stock | $10.23 | $-0.18 -1.73% | +7.23% | +36.76% | |
| ATUS Altice USA, Inc. Class A Common Stock | $1.79 | $0.00 +0.00% | - | - | |
| NPTH | $0.51 | $-0.04 -7.27% | -8.93% | -1.92% | |
| IBIO iBio, Inc. - Common Stock | $6.41 | $0.00 +0.00% | - | - | |
| MAXI Simplify Bitcoin Strategy ETF | $10.76 | $-0.82 -7.08% | -25.43% | -27.32% | |
| OTEX Open Text Corporation | $24.95 | $-0.01 -0.04% | +3.18% | -21.39% | |
| ICE Intercontinental Exchange | $178.21 | $-2.38 -1.32% | +13.20% | +11.39% | |
| EMBC Embecta Corp. - Common Stock | $6.47 | $-0.06 -0.84% | +8.10% | -44.47% | |
| AGI Alamos Gold Inc. Class A Common Shares | $41.25 | $-1.53 -3.58% | -9.12% | -21.73% | |
| FBK FB Financial Corporation Common Stock | $54.49 | $-0.41 -0.75% | +2.91% | -2.90% | |
| IRBT iRobot Corporation - Common Stock | $0.47 | $0.00 +0.00% | - | - | |
| RARE | $9.05 | $0.00 +0.00% | - | +35.07% | |
| CTRI Centuri Holdings, Inc. Common Stock | $22.39 | $-0.27 -1.19% | +8.43% | -13.28% | |
| DFAI Dimensional International Core Equity Market ETF | $41.61 | $-0.21 -0.50% | +0.82% | +8.02% | |
| HVG Harvest Gold Crp | $0.03 | $0.00 +0.00% | -44.44% | -58.33% | |
| KWE KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering | $10.85 | $0.00 +0.00% | - | - | |
| NYT New York Times Company (The) Common Stock | $71.78 | $-0.92 -1.27% | +8.63% | +2.81% | |
| IDT IDT Corporation Class B Common Stock | $82.94 | $-0.11 -0.13% | +1.85% | +64.01% | |
| HVT-A Haverty Furn Cl A SC | $27.25 | $0.00 +0.00% | +4.29% | +6.45% | |
| BTAI BioXcel Therapeutics, Inc. - Common Stock | $0.07 | $0.00 +0.00% | - | -95.65% | |
| HZ | $0.17 | $0.00 +0.00% | -2.78% | -40.68% | |
| BIOQ Bioqual Inc | $31.00 | $0.00 +0.00% | +1.17% | -19.48% | |
| BAX Baxter International | $25.93 | $-0.41 -1.58% | +4.62% | +32.95% | |
| DSX Diana Shipping inc. common stock | $2.42 | $0.02 +1.05% | -15.85% | +43.75% | |
| CM Canadian Imperial Bank Of Commerce | $116.04 | $-0.50 -0.43% | +5.48% | +26.30% | |
| EXFY Expensify, Inc. - Class A Common Stock | $1.85 | $0.07 +4.21% | -23.98% | +27.93% |