Table Trac Inc (OP:TBTC)
Price and Volume
Detailed Quote| Volume | 3,873 |
| Open | 5.510 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 5.480 |
| Today's Range | 5.310 - 5.510 |
| 52wk Range | 3.700 - 6.217 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Table Trac, Inc. Announces Quarterly Dividend
November 06, 2026
Table Trac, Inc. Announces Quarterly Dividend
August 07, 2026
Performance
52-Week Range
13.1% below 52-week high
5.400
3.7052W Low
6.2252W High
1 Week
2.0% below 1-week high
5.311W Low
5.511W High
Table Trac Inc (TBTC) traded between $3.70 and $6.22 over the past 52 weeks and last traded at $5.40, 13.1% below its 52-week high. Over the past week it ranged between $5.31 and $5.51.
Past 12 Months
1W
-$0.07
1M
+$0.20
3M
+$0.60
6M
+$0.83
YTD
+$1.11
1Y
+$0.70
TBTC was +14.9% over the past year, +18.2% over six months, +25.9% year to date, -1.4% in the last week.
12 Months vs Market
TBTC
+14.9%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%
Over the past 12 months TBTC returned +14.9% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
1.11× 3-mo avg
Today 3,873
3-mo avg 3.5K
1W
1.5K
1M
1.6K
3M
3.5K
6M
3.4K
YTD
3.6K
1Y
3.9K
TBTC most recently traded 3,873 shares against a 3-month average daily volume of 3.5K.
More News
Read More
Table Trac Announces Quarterly Dividend
May 08, 2026
Table Trac, Inc. Reports Year End Results for 2025
March 24, 2026
Table Trac Announces Quarterly Dividend
February 26, 2026
Table Trac Announces Special Cash Dividend
January 26, 2026
TABLE TRAC, INC ANNOUNCES CEO TRANSITION
January 05, 2026
CasinoTrac™ Signs S&K Gaming, LLC of Montana
December 02, 2025
Table Trac Announces Quarterly Dividend
November 07, 2025
Table Trac Announces Quarterly Dividend
August 11, 2025
CasinoTrac™ Continues Nevada Expansion
August 05, 2025
BTC Holders Get DeFi Turbo Via Sui ↗
July 09, 2025
Table Trac Announces Quarterly Dividend
May 06, 2025
Table Trac, Inc. Reports Year End Results for 2024
March 19, 2025
TABLE TRAC’S CFO APPOINTED TO AGEM BOARD OF DIRECTORS
March 18, 2025
Table Trac Announces Quarterly Dividend
February 28, 2025
Shoalwater Bay Casino Enhances Loyalty and Operations with CasinoTrac™
February 18, 2025
CasinoTrac™ Forges Strategic Partnership with Apache Nugget Corporation
February 04, 2025
Table Trac Announces Quarterly Dividend
November 08, 2024
Frequently Asked Questions
Is Table Trac Inc publicly traded?
Yes, Table Trac Inc is publicly traded.
What exchange does Table Trac Inc trade on?
Table Trac Inc trades on the OTC Traded
What is the ticker symbol for Table Trac Inc?
The ticker symbol for Table Trac Inc is TBTC on the OTC Traded
What is the current price of Table Trac Inc?
The current price of Table Trac Inc is 5.400
When was Table Trac Inc last traded?
The last trade of Table Trac Inc was at 11/12/26 02:57 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.