close

Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.1848 +0.0093 (+5.30%)
Delayed Quote Updated: 9:44 AM EST, Nov 11, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 12,649
Open 0.1885
Bid (Size) 0.1800 (100)
Ask (Size) 0.1896 (1,200)
Prev. Close 0.1755
Today's Range 0.1800 - 0.1885
52wk Range 0.1650 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.6% below 52-week high
0.1848
0.1752W Low 50.0052W High
1 Week 5.1% below 1-week high
0.171W Low 0.191W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.17 and $50.00 over the past 52 weeks and last traded at $0.18, 99.6% below its 52-week high. Over the past week it ranged between $0.17 and $0.19.

Past 12 Months
-3.6%
-50.0%
-55.7%
-98.8%
-98.8%
-98.8%
1W -$0.01
1M -$0.19
3M -$0.23
6M -$15.32
YTD -$15.32
1Y -$15.32

BIOT was -98.8% over the past year, -98.8% over six months, -98.8% year to date, -3.6% in the last week.

12 Months vs Market
BIOT
-98.8%
DIA
+10.0%
SPY
+10.9%
QQQ
+9.9%
IWM
+15.4%

Over the past 12 months BIOT returned -98.8% versus DIA (Dow) +10.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +9.9% and IWM (Russell 2000) +15.4%.

Volume & Liquidity 0.03× 3-mo avg
Today 12,649 3-mo avg 396.0K
1W
114.0K
1M
351.4K
3M
396.0K
6M
625.8K
YTD
625.8K
1Y
625.8K

BIOT most recently traded 12,649 shares against a 3-month average daily volume of 396.0K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.1848
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 11/11/26 09:44 AM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.48M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 1M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.