Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.801	8.952	8.682	8.741	83,147	+0.11(+1.27%)
Feb 28, 2024	8.900	8.900	8.617	8.632	116,655	-0.35(-3.88%)
Feb 27, 2024	8.910	9.045	8.881	8.980	133,780	+0.14(+1.57%)
Feb 26, 2024	8.811	9.069	8.761	8.841	111,488	+0.05(+0.57%)
Feb 23, 2024	8.861	8.890	8.751	8.791	183,360	-0.05(-0.56%)
Feb 22, 2024	8.751	8.851	8.632	8.841	137,214	+0.10(+1.14%)
Feb 21, 2024	8.821	8.851	8.692	8.741	132,789	-0.15(-1.68%)
Feb 20, 2024	9.040	9.094	8.761	8.890	158,393	-0.25(-2.72%)
Feb 16, 2024	9.030	9.149	8.811	9.139	379,628	+0.08(+0.88%)
Feb 15, 2024	9.099	9.268	8.910	9.060	265,326	-0.08(-0.87%)
Feb 14, 2024	9.149	9.229	9.000	9.139	180,757	+0.02(+0.22%)
Feb 13, 2024	9.308	9.408	9.060	9.119	220,644	-0.45(-4.68%)
Feb 12, 2024	9.795	9.845	9.517	9.567	204,646	-0.18(-1.84%)
Feb 09, 2024	9.447	9.915	9.427	9.746	123,345	+0.37(+3.92%)
Feb 08, 2024	9.239	9.420	9.149	9.378	108,313	+0.19(+2.06%)
Feb 07, 2024	9.120	9.258	9.011	9.189	142,579	+0.04(+0.43%)
Feb 06, 2024	9.248	9.307	8.991	9.149	158,900	-0.10(-1.07%)
Feb 05, 2024	9.327	9.416	9.238	9.248	164,618	-0.25(-2.60%)
Feb 02, 2024	9.683	9.732	9.485	9.495	114,321	-0.31(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.