Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	57.25	57.70	57.08	57.32	2,058,026	+0.14(+0.24%)
Apr 25, 2024	57.30	57.69	56.76	57.18	3,254,523	-0.35(-0.61%)
Apr 24, 2024	56.62	57.59	56.58	57.53	3,248,292	+0.51(+0.89%)
Apr 23, 2024	56.73	57.42	56.68	57.02	2,882,247	+0.28(+0.49%)
Apr 22, 2024	56.31	57.05	55.91	56.75	2,957,764	+0.86(+1.55%)
Apr 19, 2024	55.02	56.00	55.02	55.88	4,453,008	+1.03(+1.88%)
Apr 18, 2024	54.48	55.13	54.36	54.85	3,499,257	+0.78(+1.45%)
Apr 17, 2024	53.75	54.58	53.69	54.07	4,546,852	+0.46(+0.85%)
Apr 16, 2024	54.97	55.29	52.26	53.61	8,292,938	-1.08(-1.98%)
Apr 15, 2024	55.41	55.66	54.17	54.69	6,176,734	+0.04(+0.07%)
Apr 12, 2024	54.81	55.57	54.26	54.65	4,969,896	-0.32(-0.58%)
Apr 11, 2024	55.19	55.32	54.28	54.97	3,421,288	-0.31(-0.56%)
Apr 10, 2024	56.09	56.31	55.12	55.28	3,457,057	-1.51(-2.66%)
Apr 09, 2024	56.83	57.00	55.96	56.79	2,779,971	+0.18(+0.32%)
Apr 08, 2024	56.56	56.91	56.28	56.61	3,590,747	+0.28(+0.49%)
Apr 05, 2024	56.23	56.55	55.66	56.33	3,697,937	-0.03(-0.05%)
Apr 04, 2024	57.58	57.85	56.28	56.36	2,483,297	-0.88(-1.54%)
Apr 03, 2024	56.59	57.30	56.58	57.24	3,313,642	+0.61(+1.07%)
Apr 02, 2024	56.57	56.92	56.44	56.64	2,786,794	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.