Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

53.58 -0.04 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	53.77	54.17	53.58	53.58	78,004	-0.04(-0.07%)
Apr 25, 2024	53.41	53.74	53.08	53.62	124,590	-0.24(-0.45%)
Apr 24, 2024	53.54	53.98	53.22	53.86	96,339	+0.06(+0.11%)
Apr 23, 2024	53.38	54.00	53.38	53.80	85,040	+0.44(+0.82%)
Apr 22, 2024	53.22	53.46	52.81	53.36	85,572	+0.38(+0.72%)
Apr 19, 2024	52.73	53.17	52.70	52.98	409,836	+0.28(+0.53%)
Apr 18, 2024	52.76	52.88	52.39	52.70	127,731	+0.16(+0.30%)
Apr 17, 2024	52.83	53.07	52.51	52.54	156,069	-0.24(-0.45%)
Apr 16, 2024	53.10	53.36	52.67	52.78	212,485	-0.80(-1.49%)
Apr 15, 2024	54.68	54.78	53.27	53.58	135,202	-0.88(-1.62%)
Apr 12, 2024	54.75	54.87	54.26	54.46	105,901	-0.54(-0.98%)
Apr 11, 2024	55.21	55.44	54.59	55.00	173,824	-0.03(-0.05%)
Apr 10, 2024	55.94	55.94	54.67	55.03	209,338	-2.21(-3.86%)
Apr 09, 2024	56.63	57.25	56.63	57.24	104,129	+0.75(+1.33%)
Apr 08, 2024	56.11	56.52	56.08	56.49	70,125	+0.55(+0.98%)
Apr 05, 2024	55.55	56.07	55.35	55.94	108,203	+0.34(+0.61%)
Apr 04, 2024	56.45	56.74	55.47	55.60	102,854	-0.40(-0.71%)
Apr 03, 2024	55.89	56.12	55.70	56.00	150,843	-0.01(-0.02%)
Apr 02, 2024	56.24	56.29	55.83	56.01	140,427	-0.66(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.