Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
May 07, 2024 0.1100 0.1100 0.1050 0.1050 21,000 +0.01(+10.53%)
May 06, 2024 0.1050 0.1050 0.0950 0.0950 18,000 -0.01(-9.52%)
May 01, 2024 0.1050 0 +0.00(+0.00%)
Apr 30, 2024 0.1050 0.1050 0.1000 0.1050 53,000 -0.01(-12.50%)
Apr 29, 2024 0.1150 0.1200 0.1000 0.1200 115,500 +0.01(+9.09%)
Apr 26, 2024 0.1150 0.1200 0.1050 0.1100 252,500 +0.00(+0.00%)
Apr 25, 2024 0.1100 0.1200 0.1100 0.1100 56,100 -0.01(-8.33%)
Apr 24, 2024 0.0900 0.1250 0.0900 0.1200 589,314 +0.03(+33.33%)
Apr 23, 2024 0.0850 0.0950 0.0850 0.0900 85,700 -0.01(-5.26%)
Apr 22, 2024 0.0750 0.0950 0.0750 0.0950 117,777 +0.01(+18.75%)
Apr 19, 2024 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0950 0.0800 0.0800 144,100 +0.00(+0.00%)
Apr 17, 2024 0.0850 0.0850 0.0700 0.0800 107,000 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0850 0.0850 1,312 +0.00(+0.00%)
Apr 11, 2024 0.1000 0.1000 0.0850 0.0850 53,000 -0.02(-22.73%)
Apr 09, 2024 0.1100 0 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1150 0.1000 0.1100 111,200 +0.01(+15.79%)
Apr 05, 2024 0.1050 0.1050 0.0950 0.0950 149,219 -0.01(-9.52%)
Apr 04, 2024 0.0800 0.1050 0.0800 0.1050 389,879 +0.02(+31.25%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0800 193,045 +0.01(+14.29%)
Apr 02, 2024 0.0700 0.0750 0.0700 0.0700 65,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.