Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0700 -0.0200 (-22.22%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0 -0.01(-18.18%)
Jan 23, 2024 0.0550 0 +0.00(+10.00%)
Jan 09, 2024 0.0500 0 +0.01(+11.11%)
Jan 08, 2024 0.0500 0.0500 0.0450 0.0450 51,000 -0.02(-30.77%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 -0.00(-8.33%)
Dec 21, 2023 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-7.69%)
Dec 18, 2023 0.0650 0 +0.00(+0.00%)
Dec 11, 2023 0.0650 0 +0.01(+8.33%)
Dec 05, 2023 0.0600 0 +0.01(+20.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0550 0.0500 0.0500 197,000 +0.01(+11.11%)
Nov 28, 2023 0.0450 0 -0.01(-10.00%)
Nov 24, 2023 0.0500 0 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Nov 21, 2023 0.0550 8 +0.00(+10.00%)
Nov 14, 2023 0.0500 0 +0.00(+0.00%)
Nov 07, 2023 0.0500 0 -0.00(-9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.