Indicators

Astec Inds Inc (NQ: ASTE )

42.64 +0.16 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.54	42.93	42.28	42.64	97,436	+0.16(+0.38%)
Apr 25, 2024	43.35	43.35	41.98	42.48	131,484	-1.48(-3.37%)
Apr 24, 2024	42.85	44.03	42.77	43.96	181,597	+0.86(+2.00%)
Apr 23, 2024	42.94	43.78	42.94	43.10	81,181	+0.16(+0.37%)
Apr 22, 2024	43.10	43.19	42.39	42.94	111,529	+0.17(+0.40%)
Apr 19, 2024	41.63	42.84	41.63	42.77	277,525	+0.89(+2.13%)
Apr 18, 2024	41.99	42.48	41.72	41.88	128,209	+0.15(+0.36%)
Apr 17, 2024	42.20	42.23	41.17	41.73	155,341	-0.47(-1.11%)
Apr 16, 2024	42.11	42.45	41.41	42.20	60,654	-0.21(-0.50%)
Apr 15, 2024	42.74	43.10	42.35	42.41	75,324	-0.08(-0.19%)
Apr 12, 2024	43.25	43.45	42.34	42.49	62,539	-1.07(-2.46%)
Apr 11, 2024	43.12	43.61	42.66	43.56	78,630	+0.30(+0.69%)
Apr 10, 2024	42.95	43.40	41.47	43.26	124,615	-0.78(-1.77%)
Apr 09, 2024	44.07	44.47	43.77	44.04	55,659	+0.02(+0.05%)
Apr 08, 2024	44.55	44.74	43.92	44.02	59,491	-0.43(-0.97%)
Apr 05, 2024	43.49	44.54	43.49	44.45	118,663	+0.89(+2.04%)
Apr 04, 2024	44.26	44.73	43.44	43.56	106,008	-0.31(-0.71%)
Apr 03, 2024	42.49	43.87	42.49	43.87	91,537	+1.18(+2.76%)
Apr 02, 2024	42.09	42.84	42.03	42.69	141,763	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.