Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8890 +0.0490 (+5.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9000	0.9000	0.8501	0.8890	33,162	+0.05(+5.83%)
Apr 25, 2024	0.8600	0.8600	0.8305	0.8400	14,419	-0.02(-2.22%)
Apr 24, 2024	0.8600	0.8900	0.8400	0.8591	14,697	+0.02(+2.27%)
Apr 23, 2024	0.8200	0.9000	0.8200	0.8400	21,335	-0.01(-0.85%)
Apr 22, 2024	0.8500	0.8588	0.8200	0.8472	16,662	-0.01(-1.49%)
Apr 19, 2024	0.9200	0.9200	0.8400	0.8600	23,775	-0.03(-3.59%)
Apr 18, 2024	0.8900	0.9300	0.8600	0.8920	37,920	+0.01(+1.36%)
Apr 17, 2024	0.8321	0.9300	0.8321	0.8800	108,389	+0.05(+5.77%)
Apr 16, 2024	0.8367	0.8793	0.8300	0.8320	20,842	-0.00(-0.13%)
Apr 15, 2024	0.8700	0.8800	0.8300	0.8331	16,926	-0.03(-3.13%)
Apr 12, 2024	0.8900	0.8963	0.8500	0.8600	28,759	-0.04(-4.94%)
Apr 11, 2024	0.9230	0.9499	0.8300	0.9047	110,945	-0.03(-2.72%)
Apr 10, 2024	0.9400	0.9400	0.9000	0.9300	18,691	+0.02(+1.64%)
Apr 09, 2024	0.9400	0.9500	0.9150	0.9150	24,825	-0.02(-2.65%)
Apr 08, 2024	0.9000	0.9499	0.8900	0.9399	24,046	+0.06(+6.81%)
Apr 05, 2024	0.9000	0.9495	0.8700	0.8800	19,116	+0.00(+0.00%)
Apr 04, 2024	0.9345	0.9500	0.8750	0.8800	41,232	+0.01(+0.57%)
Apr 03, 2024	0.9400	0.9501	0.8613	0.8750	117,838	-0.07(-7.70%)
Apr 02, 2024	0.9600	0.9600	0.9125	0.9480	73,786	-0.05(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.