Indicators

Torex Gold Resources Inc (OP: TORXF )

15.88 +0.37 (+2.35%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.00	16.09	15.77	15.88	23,226	+0.37(+2.35%)
May 16, 2024	15.04	15.51	14.91	15.51	38,095	+0.21(+1.37%)
May 15, 2024	15.00	15.44	14.93	15.30	34,103	+0.39(+2.62%)
May 14, 2024	15.07	15.08	14.86	14.91	28,934	+0.34(+2.33%)
May 13, 2024	15.24	15.24	14.54	14.57	42,554	-0.75(-4.90%)
May 10, 2024	15.22	15.50	14.64	15.32	118,649	+0.13(+0.86%)
May 09, 2024	13.93	15.27	13.93	15.19	102,083	+1.21(+8.66%)
May 08, 2024	13.85	14.05	13.85	13.98	43,156	+0.02(+0.14%)
May 07, 2024	13.87	13.96	13.83	13.96	23,132	+0.02(+0.14%)
May 06, 2024	14.24	14.24	13.94	13.94	32,392	+0.07(+0.50%)
May 03, 2024	14.11	14.11	13.80	13.87	17,208	-0.23(-1.63%)
May 02, 2024	14.20	14.20	13.84	14.10	23,826	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.